01/07/94 0820 115.4986 113.9986 01/07/94 0840 115.4348 115.1223 01/07/94 0900 115.3709 115.1834 01/07/94 0920 115.5883 115.2445 01/07/94 0940 115.6494 115.4932 01/07/94 1000 115.5543 115.3980 01/07/94 1020 115.6467 115.3967 01/07/94 1040 115.7703 115.5516 01/07/94 1100 115.7064 115.5189 01/07/94 1120 115.7363 115.5488 01/07/94 1140 115.7662 115.5787 01/07/94 1200 115.8273 115.7023 01/07/94 1220 115.9510 115.7635 01/07/94 1240 116.0121 115.8871 01/07/94 1300 115.9482 115.8232 01/07/94 1320 115.9156 115.7594 01/07/94 1340 115.8517 115.6642 01/07/94 1400 116.0379 115.8191 01/07/94 1420 116.0990 115.9115 01/07/94 1440 116.1914 116.0039 01/10/94 0820 116.0650 115.8775 01/10/94 0840 116.1887 115.9387 01/10/94 0900 115.9685 115.7810 01/10/94 0920 115.9047 115.7484 01/10/94 0940 115.8720 115.7158 01/10/94 1000 115.8707 115.7769 01/10/94 1020 116.0568 115.7756 01/10/94 1040 116.1492 115.9929 01/10/94 1100 116.1166 116.0228 01/10/94 1120 116.1777 116.0527 01/10/94 1140 116.1763 116.0513 01/10/94 1200 116.1125 116.0500 01/10/94 1220 116.1111 116.0174 01/10/94 1240 116.1722 116.0160 01/10/94 1300 116.3584 116.1084 01/10/94 1320 116.4195 116.2945 01/10/94 1340 116.4494 116.3244 01/10/94 1400 116.4793 116.3543 01/10/94 1420 116.5716 116.3841 01/10/94 1440 116.4453 116.2890 01/11/94 0820 116.5064 116.3189 01/11/94 0840 116.5363 116.3800 01/11/94 0900 116.5037 116.3474 01/11/94 0920 116.4398 116.3148 01/11/94 0940 116.4072 116.2822 01/11/94 1000 116.3121 116.1246 01/11/94 1020 116.2169 116.0294 01/11/94 1040 116.1843 116.0906 01/11/94 1100 116.2142 116.0580 01/11/94 1120 116.3066 116.1503 01/11/94 1140 116.4302 116.2427 01/11/94 1200 116.4914 116.3664 01/11/94 1220 116.4275 116.3337 01/11/94 1240 116.3949 116.2386 01/11/94 1300 116.2997 116.1747 01/11/94 1320 116.3609 116.2046 01/11/94 1340 116.3595 116.2658 01/11/94 1400 116.3894 116.2019 01/11/94 1420 116.4193 115.9505 01/11/94 1440 116.3554 115.9179 01/12/94 0820 116.8540 116.3853 01/12/94 0840 117.0402 116.8527 01/12/94 0900 116.9451 116.7888 01/12/94 0920 117.0999 116.8499 01/12/94 0940 117.1298 116.9736 01/12/94 1000 117.0972 116.9409 01/12/94 1020 117.0646 116.9396 01/12/94 1040 117.0007 116.8445 01/12/94 1100 117.1868 116.9056 01/12/94 1120 117.3105 117.1542 01/12/94 1140 117.2779 117.1529 01/12/94 1200 117.2765 117.1515 01/12/94 1220 117.2751 117.1814 01/12/94 1240 117.3363 117.2113 01/12/94 1300 117.3349 117.2411 01/12/94 1320 117.3023 117.1460 01/12/94 1340 117.2071 117.0821 01/12/94 1400 117.1745 117.0495 01/12/94 1420 117.2357 117.1107 01/12/94 1440 117.1718 116.9843 01/13/94 0820 117.0142 116.5142 01/13/94 0840 116.9816 116.5128 01/13/94 0900 116.5739 116.2302 01/13/94 0920 116.4476 116.2601 01/13/94 0940 116.5087 116.2275 01/13/94 1000 116.4761 116.2886 01/13/94 1020 116.4122 116.2872 01/13/94 1040 116.3796 116.1296 01/13/94 1100 116.3782 116.2220 01/13/94 1120 116.2519 116.0644 01/13/94 1140 116.2192 116.0942 01/13/94 1200 116.2491 116.0929 01/13/94 1220 116.2165 116.0915 01/13/94 1240 116.1526 116.0276 01/13/94 1300 116.1825 116.0263 01/13/94 1320 116.0874 115.9624 01/13/94 1340 116.0860 115.9298 01/13/94 1400 116.0534 115.9597 01/13/94 1420 115.9895 115.8020 01/13/94 1440 115.9882 115.7694 01/14/94 0820 116.0493 115.8618 01/14/94 0840 115.9542 115.7042 01/14/94 0900 115.9216 115.3903 01/14/94 0920 115.4515 115.2640 01/14/94 0940 115.4813 115.0751 01/14/94 1000 115.2300 114.9487 01/14/94 1020 115.2599 115.1349 01/14/94 1040 115.3210 115.1647 01/14/94 1100 115.2884 115.1009 01/14/94 1120 115.3807 115.1932 01/14/94 1140 115.4106 115.3169 01/14/94 1200 115.3780 115.2218 01/14/94 1220 115.3141 115.1891 01/14/94 1240 115.3128 115.1878 01/14/94 1300 115.3427 115.2489 01/14/94 1320 115.4038 115.2788 01/14/94 1340 115.4337 115.2774 01/14/94 1400 115.3073 115.1823 01/14/94 1420 115.2747 115.1497 01/14/94 1440 115.3983 115.2421 01/17/94 0820 115.2094 115.0844 01/17/94 0840 115.1768 115.1456 01/17/94 0900 115.1755 115.0817 01/17/94 0920 115.1741 115.0803 01/17/94 0940 115.1727 115.1102 01/17/94 1000 115.1401 115.0776 01/17/94 1020 115.1387 115.0762 01/17/94 1040 115.1374 115.0749 01/17/94 1100 115.1360 115.1048 01/17/94 1120 115.1346 115.1034 01/17/94 1140 115.1333 115.1020 01/17/94 1200 115.1319 115.1006 01/17/94 1220 115.1305 115.0993 01/17/94 1240 115.1292 115.0667 01/18/94 0820 115.5653 115.3465 01/18/94 0840 115.4389 115.3139 01/18/94 0900 115.4063 115.2501 01/18/94 0920 115.3112 115.1549 01/18/94 0940 115.3723 115.1848 01/18/94 1000 115.4647 115.2772 01/18/94 1020 115.4321 115.3383 01/18/94 1040 115.4932 115.3057 01/18/94 1100 115.7106 115.4918 01/18/94 1120 115.7717 115.6155 01/18/94 1140 115.7704 115.6141 01/18/94 1200 115.6752 115.5815 01/18/94 1220 115.7051 115.6114 01/18/94 1240 115.6725 115.6100 01/18/94 1300 115.7649 115.6399 01/18/94 1320 115.7635 115.6698 01/18/94 1340 115.7309 115.6059 01/18/94 1400 115.7608 115.6670 01/18/94 1420 115.6657 115.5407 01/18/94 1440 115.7893 115.5705 01/19/94 0820 115.8504 115.6317 01/19/94 0840 115.7553 115.3803 01/19/94 0900 115.6602 115.4414 01/19/94 0920 115.8463 115.5963 01/19/94 0940 115.9387 115.7200 01/19/94 1000 115.8123 115.6873 01/19/94 1020 115.8735 115.6860 01/19/94 1040 115.8721 115.7784 01/19/94 1100 115.8395 115.7145 01/19/94 1120 115.7756 115.6819 01/19/94 1140 115.7742 115.5867 01/19/94 1200 115.7104 115.5229 01/19/94 1220 115.7090 115.6153 01/19/94 1240 115.8326 115.6451 01/19/94 1300 115.8625 115.7688 01/19/94 1320 115.8612 115.7674 01/19/94 1340 115.8285 115.6410 01/19/94 1400 115.8272 115.6709 01/19/94 1420 115.8258 115.6696 01/19/94 1440 115.7619 115.5744 01/20/94 0820 115.5731 115.2293 01/20/94 0840 115.5092 115.2592 01/20/94 0900 115.6641 115.4141 01/20/94 0920 115.7252 115.6002 01/20/94 0940 115.7238 115.5988 01/20/94 1000 116.0037 115.6600 01/20/94 1020 115.9399 115.7524 01/20/94 1040 115.8760 115.7822 01/20/94 1100 115.9059 115.8121 01/20/94 1120 115.9983 115.8420 01/20/94 1140 116.0594 115.9031 01/20/94 1200 116.0893 115.9330 01/20/94 1220 116.1504 115.9629 01/20/94 1240 116.1803 116.0865 01/20/94 1300 116.2414 116.0852 01/20/94 1320 116.1150 116.0213 01/20/94 1340 116.1762 116.0512 01/20/94 1400 116.2061 116.0186 01/20/94 1420 116.2359 116.1109 01/20/94 1440 116.2971 116.1408 01/21/94 0820 116.4520 116.2020 01/21/94 0840 116.3881 116.1381 01/21/94 0900 116.2305 116.1055 01/21/94 0920 116.3541 116.1666 01/21/94 0940 116.3840 116.1652 01/21/94 1000 116.1951 116.0389 01/21/94 1020 116.0687 115.9125 01/21/94 1040 116.0674 115.9424 01/21/94 1100 116.0660 115.8160 01/21/94 1120 115.9084 115.7521 01/21/94 1140 116.0008 115.7820 01/21/94 1200 115.9682 115.8744 01/21/94 1220 115.9668 115.8730 01/21/94 1240 115.9654 115.7779 01/21/94 1300 115.9328 115.7765 01/21/94 1320 115.9314 115.8377 01/21/94 1340 116.1176 115.8363 01/21/94 1400 116.1162 115.7724 01/21/94 1420 115.9898 115.8961 01/21/94 1440 115.9885 115.8947 01/24/94 0820 115.7996 115.6121 01/24/94 0840 115.8295 115.6420 01/24/94 0900 115.9531 115.7969 01/24/94 0920 115.9517 115.8267 01/24/94 0940 115.9191 115.8254 01/24/94 1000 115.9490 115.8552 01/24/94 1020 116.0101 115.8851 01/24/94 1040 116.1338 115.9463 01/24/94 1100 116.1949 116.0699 01/24/94 1120 116.1310 116.0373 01/24/94 1140 116.2547 116.0984 01/24/94 1200 116.2845 116.2220 01/24/94 1220 116.2832 116.2207 01/24/94 1240 116.3131 116.2193 01/24/94 1300 116.2804 116.0929 01/24/94 1320 116.1228 116.0291 01/24/94 1340 116.0589 115.9339 01/24/94 1400 116.1201 116.0263 01/24/94 1420 116.1187 115.9312 01/24/94 1440 115.9923 115.7736 01/25/94 0820 115.5535 115.3972 01/25/94 0840 115.4896 115.2084 01/25/94 0900 115.5195 115.3945 01/25/94 0920 115.4869 115.3619 01/25/94 0940 115.5793 115.4230 01/25/94 1000 115.6404 115.4216 01/25/94 1020 115.4828 115.3890 01/25/94 1040 115.4189 115.2939 01/25/94 1100 115.4488 115.3238 01/25/94 1120 115.4474 115.3224 01/25/94 1140 115.5398 115.3835 01/25/94 1200 115.6947 115.5072 01/25/94 1220 115.6308 115.5683 01/25/94 1240 115.6607 115.5669 01/25/94 1300 115.6906 115.5968 01/25/94 1320 115.6267 115.5017 01/25/94 1340 115.6878 115.5316 01/25/94 1400 115.7802 115.4990 01/25/94 1420 115.6226 115.4038 01/25/94 1440 115.5587 115.2775 01/26/94 0820 115.2449 115.0261 01/26/94 0840 115.2122 115.0247 01/26/94 0900 115.2734 115.1171 01/26/94 0920 115.3033 115.1783 01/26/94 0940 115.3331 115.2394 01/26/94 1000 115.2693 115.1755 01/26/94 1020 115.2679 115.1429 01/26/94 1040 115.4228 115.1415 01/26/94 1100 115.5152 115.3589 01/26/94 1120 115.4825 115.3575 01/26/94 1140 115.4812 115.3874 01/26/94 1200 115.5423 115.4486 01/26/94 1220 115.6347 115.4784 01/26/94 1240 115.6021 115.4771 01/26/94 1300 115.5070 115.3820 01/26/94 1320 115.5681 115.3806 01/26/94 1340 115.5355 115.2855 01/26/94 1400 115.5654 115.2216 01/26/94 1420 115.6577 115.4390 01/26/94 1440 115.6564 115.4376 01/27/94 0820 116.1237 115.7800 01/27/94 0840 115.9036 115.7474 01/27/94 0900 115.8710 115.7148 01/27/94 0920 115.9321 115.8071 01/27/94 0940 115.8058 115.7120 01/27/94 1000 115.8357 115.7419 01/27/94 1020 115.8655 115.7093 01/27/94 1040 115.8642 115.7079 01/27/94 1100 115.8003 115.6753 01/27/94 1120 115.7364 115.5177 01/27/94 1140 115.7351 115.5476 01/27/94 1200 115.7962 115.6712 01/27/94 1220 115.8261 115.7323 01/27/94 1240 115.8560 115.7622 01/27/94 1300 115.8858 115.8233 01/27/94 1320 115.9470 115.8532 01/27/94 1340 115.9456 115.7581 01/27/94 1400 115.9130 115.7567 01/27/94 1420 116.0679 115.8491 01/27/94 1440 116.4103 115.9728 01/28/94 0820 116.9714 116.1589 01/28/94 0840 117.3138 116.8138 01/28/94 0900 117.4686 117.1561 01/28/94 0920 117.2485 117.0298 01/28/94 0940 117.2472 117.0284 01/28/94 1000 117.2770 117.0270 01/28/94 1020 117.0882 116.9632 01/28/94 1040 117.0556 116.9306 01/28/94 1100 117.1792 116.9292 01/28/94 1120 117.2091 117.0841 01/28/94 1140 117.2702 117.1140 01/28/94 1200 117.2688 117.1438 01/28/94 1220 117.2362 117.0487 01/28/94 1240 117.0786 116.9223 01/28/94 1300 117.1085 117.0147 01/28/94 1320 117.0759 116.9509 01/28/94 1340 117.0745 116.8557 01/28/94 1400 117.1044 116.9169 01/28/94 1420 117.2280 117.0093 01/28/94 1440 117.1954 116.9766 01/31/94 0820 117.1003 116.8815 01/31/94 0840 117.0364 116.8177 01/31/94 0900 116.9100 116.8475 01/31/94 0920 116.9087 116.8149 01/31/94 0940 116.9385 116.8448 01/31/94 1000 117.0309 116.7497 01/31/94 1020 116.9046 116.6858 01/31/94 1040 116.9032 116.7157 01/31/94 1100 117.1206 116.7768 01/31/94 1120 117.1192 117.0255 01/31/94 1140 117.0866 116.9616 01/31/94 1200 117.2102 117.0852 01/31/94 1220 117.3339 117.1151 01/31/94 1240 117.2700 117.1450 01/31/94 1300 117.3624 117.2686 01/31/94 1320 117.2985 117.0797 01/31/94 1340 117.1721 116.9221 01/31/94 1400 117.1395 116.9520 01/31/94 1420 117.1069 116.7319 01/31/94 1440 116.7930 116.6680 02/01/94 0820 116.9167 116.3542 02/01/94 0840 116.4778 116.3215 02/01/94 0900 116.5389 116.3827 02/01/94 0920 116.5688 116.4126 02/01/94 0940 116.5049 116.4112 02/01/94 1000 116.4723 115.7536 02/01/94 1020 116.0022 115.8147 02/01/94 1040 116.0321 115.8446 02/01/94 1100 115.9057 115.7182 02/01/94 1120 115.9981 115.9043 02/01/94 1140 115.9655 115.8092 02/01/94 1200 115.8704 115.7766 02/01/94 1220 115.9315 115.8065 02/01/94 1240 115.8989 115.7114 02/01/94 1300 115.8350 115.6475 02/01/94 1320 115.8649 115.7086 02/01/94 1340 115.9260 115.7073 02/01/94 1400 115.9559 115.7371 02/01/94 1420 115.8295 115.6733 02/01/94 1440 115.8282 115.6407 02/02/94 0820 115.9518 115.7018 02/02/94 0840 115.9504 115.8254 02/02/94 0900 115.8553 115.7616 02/02/94 0920 115.8539 115.6352 02/02/94 0940 115.8213 115.6651 02/02/94 1000 115.8200 115.5387 02/02/94 1020 115.7873 115.6311 02/02/94 1040 115.7860 115.6610 02/02/94 1100 115.8158 115.7221 02/02/94 1120 115.7832 115.6582 02/02/94 1140 115.7506 115.6256 02/02/94 1200 115.7180 115.6555 02/02/94 1220 115.7166 115.6541 02/02/94 1240 115.6840 115.5903 02/02/94 1300 115.7764 115.6201 02/02/94 1320 115.8063 115.7125 02/02/94 1340 115.8987 115.7424 02/02/94 1400 115.8660 115.7098 02/02/94 1420 115.7709 115.6147 02/02/94 1440 115.9570 115.6758 02/03/94 0820 115.7994 115.2369 02/03/94 0840 115.8606 115.6418 02/03/94 0900 115.7967 115.6717 02/03/94 0920 115.7953 115.7016 02/03/94 0940 115.7940 115.6690 02/03/94 1000 115.8238 115.6676 02/03/94 1020 115.7600 115.5725 02/03/94 1040 115.6336 115.5086 02/03/94 1100 115.6322 115.5072 02/03/94 1120 115.6309 115.5059 02/03/94 1140 115.5670 115.2232 02/03/94 1200 115.3469 115.0656 02/03/94 1220 115.3143 115.1580 02/03/94 1240 115.3754 115.2191 02/03/94 1300 115.3115 115.1865 02/03/94 1320 115.3414 115.1539 02/03/94 1340 115.3088 115.1525 02/03/94 1400 115.3699 115.1824 02/03/94 1420 115.4311 115.1498 02/03/94 1440 115.4297 115.2109 02/04/94 0820 116.5221 115.2408 02/04/94 0840 115.9582 115.4894 02/04/94 0900 115.7068 115.2068 02/04/94 0920 115.4242 115.1430 02/04/94 0940 115.5166 115.2353 02/04/94 1000 115.6090 115.4215 02/04/94 1020 115.6076 115.4514 02/04/94 1040 115.5437 115.3875 02/04/94 1100 115.6986 115.1986 02/04/94 1120 115.4785 114.8223 02/04/94 1140 115.4146 114.9146 02/04/94 1200 115.1008 114.8508 02/04/94 1220 114.8494 114.5994 02/04/94 1240 114.8168 114.4418 02/04/94 1300 114.7217 114.5654 02/04/94 1320 114.7515 114.3765 02/04/94 1340 114.5939 114.3752 02/04/94 1400 114.4988 114.3426 02/04/94 1420 114.5912 114.2787 02/04/94 1440 114.3711 114.1836 02/07/94 0820 114.5572 114.3072 02/07/94 0840 114.3371 114.0246 02/07/94 0900 114.0857 113.8045 02/07/94 0920 114.0218 113.7718 02/07/94 0940 114.0205 113.8330 02/07/94 1000 113.8941 113.7066 02/07/94 1020 113.9240 113.6427 02/07/94 1040 113.9226 113.7664 02/07/94 1100 113.8275 113.7025 02/07/94 1120 113.8574 113.7011 02/07/94 1140 113.9185 113.7935 02/07/94 1200 113.9172 113.7922 02/07/94 1220 114.1033 113.8533 02/07/94 1240 114.0707 113.9769 02/07/94 1300 114.0380 113.8505 02/07/94 1320 113.9117 113.8179 02/07/94 1340 114.0041 113.8478 02/07/94 1400 114.2214 113.9714 02/07/94 1420 114.3451 114.1888 02/07/94 1440 114.4375 114.1875 02/08/94 0820 114.0923 113.9048 02/08/94 0840 114.0910 113.8410 02/08/94 0900 113.9959 113.7771 02/08/94 0920 113.9632 113.8382 02/08/94 0940 113.8681 113.7119 02/08/94 1000 113.9292 113.7730 02/08/94 1020 114.0216 113.8341 02/08/94 1040 114.0203 113.8953 02/08/94 1100 113.9876 113.8314 02/08/94 1120 113.9550 113.7988 02/08/94 1140 114.0162 113.8912 02/08/94 1200 114.1085 113.9835 02/08/94 1220 114.0134 113.8884 02/08/94 1240 113.9808 113.8558 02/08/94 1300 114.0419 113.7919 02/08/94 1320 113.9156 113.8218 02/08/94 1340 113.8829 113.6642 02/08/94 1400 113.8816 113.6628 02/08/94 1420 113.8177 113.6615 02/08/94 1440 113.8476 113.6288 02/09/94 0820 113.7837 113.5337 02/09/94 0840 113.8136 113.6886 02/09/94 0900 113.8122 113.6872 02/09/94 0920 113.8109 113.7171 02/09/94 0940 113.7783 113.6845 02/09/94 1000 113.7769 113.6519 02/09/94 1020 113.9005 113.7443 02/09/94 1040 113.9929 113.8366 02/09/94 1100 113.9915 113.8978 02/09/94 1120 113.9589 113.8652 02/09/94 1140 113.9263 113.8325 02/09/94 1200 113.9874 113.8312 02/09/94 1220 113.9548 113.8298 02/09/94 1240 113.9222 113.8284 02/09/94 1300 114.0146 113.7646 02/09/94 1320 113.8570 113.6382 02/09/94 1340 113.8243 113.5431 02/09/94 1400 113.9792 113.5730 02/09/94 1420 114.0091 113.8528 02/09/94 1440 114.0702 113.8202 02/10/94 0820 114.1626 113.9439 02/10/94 0840 114.0050 113.9112 02/10/94 0900 114.0349 113.9099 02/10/94 0920 114.0335 113.9398 02/10/94 0940 114.0009 113.9071 02/10/94 1000 114.1870 113.9370 02/10/94 1020 114.2794 114.1232 02/10/94 1040 114.1843 114.0905 02/10/94 1100 114.2142 114.1204 02/10/94 1120 114.2440 114.1190 02/10/94 1140 114.1802 114.0552 02/10/94 1200 114.1163 114.0226 02/10/94 1220 114.1462 114.0524 02/10/94 1240 114.2073 114.0823 02/10/94 1300 114.3935 114.1747 02/10/94 1320 114.4233 114.2358 02/10/94 1340 114.5782 114.2345 02/10/94 1400 114.3269 113.9519 02/10/94 1420 114.0442 113.7942 02/10/94 1440 113.9491 113.6991 02/11/94 0820 114.4165 113.4790 02/11/94 0840 113.9776 113.3839 02/11/94 0900 114.0388 113.6013 02/11/94 0920 114.0686 113.8186 02/11/94 0940 114.1298 113.8798 02/11/94 1000 114.3159 114.0659 02/11/94 1020 114.2833 114.0020 02/11/94 1040 114.1569 114.0007 02/11/94 1100 114.1868 114.0618 02/11/94 1120 114.1229 113.9354 02/11/94 1140 114.1216 113.9653 02/11/94 1200 114.1514 114.0577 02/11/94 1220 114.1501 114.0563 02/11/94 1240 114.3050 114.1175 02/11/94 1300 114.2723 114.1473 02/11/94 1320 114.3022 114.1460 02/11/94 1340 114.2384 114.1446 02/11/94 1400 114.2682 114.1745 02/11/94 1420 114.2356 114.1731 02/11/94 1440 114.4218 114.1718 02/14/94 0820 114.3891 114.0454 02/14/94 0840 114.4190 114.2940 02/14/94 0900 114.3551 114.2301 02/14/94 0920 114.3538 114.1350 02/14/94 0940 114.1649 114.0712 02/14/94 1000 114.1635 114.0385 02/14/94 1020 114.1309 114.0059 02/14/94 1040 114.2233 114.0671 02/14/94 1100 114.2532 114.1282 02/14/94 1120 114.2206 114.1581 02/14/94 1140 114.2192 114.1255 02/14/94 1200 114.1553 114.0303 02/14/94 1220 114.1227 114.0290 02/14/94 1240 114.2463 114.0901 02/14/94 1300 114.3700 114.2137 02/14/94 1320 114.3686 114.0561 02/14/94 1340 114.1797 114.0860 02/14/94 1400 114.2721 113.8034 02/14/94 1420 113.9270 113.6770 02/14/94 1440 113.8944 113.7069 02/15/94 0820 114.0180 113.7993 02/15/94 0840 114.0479 113.8604 02/15/94 0900 113.9215 113.7653 02/15/94 0920 113.8264 113.5764 02/15/94 0940 113.8250 113.6375 02/15/94 1000 113.9487 113.7299 02/15/94 1020 114.1348 113.8536 02/15/94 1040 114.0709 113.9459 02/15/94 1100 114.1008 114.0071 02/15/94 1120 114.0995 113.9745 02/15/94 1140 114.0043 113.8793 02/15/94 1200 113.9405 113.8467 02/15/94 1220 114.0016 113.8766 02/15/94 1240 114.0002 113.9065 02/15/94 1300 113.9676 113.8426 02/15/94 1320 113.9350 113.8725 02/15/94 1340 113.9961 113.9024 02/15/94 1400 113.9948 113.8385 02/15/94 1420 114.0246 113.8996 02/15/94 1440 114.0233 113.8670 02/16/94 0820 114.1157 113.8969 02/16/94 0840 114.0518 113.9268 02/16/94 0900 114.0817 113.9567 02/16/94 0920 114.1428 114.0178 02/16/94 0940 114.1414 114.0477 02/16/94 1000 114.1088 114.0463 02/16/94 1020 114.1074 114.0137 02/16/94 1040 114.0748 113.9186 02/16/94 1100 113.9797 113.8860 02/16/94 1120 113.9471 113.8846 02/16/94 1140 113.9770 113.8832 02/16/94 1200 113.9756 113.8506 02/16/94 1220 113.8805 113.7555 02/16/94 1240 113.9104 113.7854 02/16/94 1300 113.9403 113.7840 02/16/94 1320 113.8451 113.7826 02/16/94 1340 113.9063 113.7500 02/16/94 1400 113.9049 113.8111 02/16/94 1420 113.8098 113.7160 02/16/94 1440 113.8397 113.7147 02/17/94 0820 114.4320 113.6820 02/17/94 0840 114.6807 114.2744 02/17/94 0900 114.5543 114.3981 02/17/94 0920 114.4592 114.3029 02/17/94 0940 114.3953 114.2703 02/17/94 1000 114.4252 113.9565 02/17/94 1020 113.9863 113.5801 02/17/94 1040 113.7662 113.4850 02/17/94 1100 113.7648 113.5773 02/17/94 1120 113.7322 113.5760 02/17/94 1140 113.6059 113.2934 02/17/94 1200 113.5732 113.3232 02/17/94 1220 113.5719 113.4469 02/17/94 1240 113.5393 113.3518 02/17/94 1300 113.4754 113.0066 02/17/94 1320 113.0990 112.8803 02/17/94 1340 112.9102 112.6914 02/17/94 1400 113.0338 112.7213 02/17/94 1420 113.1574 113.0012 02/17/94 1440 113.0623 112.6873 02/18/94 0820 112.9047 112.5922 02/18/94 0840 113.0283 112.7471 02/18/94 0900 112.9644 112.7769 02/18/94 0920 112.9631 112.7756 02/18/94 0940 112.9305 112.8367 02/18/94 1000 112.9603 112.8041 02/18/94 1020 112.8027 112.5527 02/18/94 1040 112.8326 112.6139 02/18/94 1100 112.7687 112.4250 02/18/94 1120 112.5799 112.3299 02/18/94 1140 112.3597 112.0785 02/18/94 1200 112.2334 111.9209 02/18/94 1220 112.0445 111.4195 02/18/94 1240 111.7306 111.3869 02/22/94 0820 111.9793 111.6980 02/22/94 0840 112.0404 111.8217 02/22/94 0900 112.0703 111.9453 02/22/94 0920 112.0689 111.9439 02/22/94 0940 111.9738 111.8488 02/22/94 1000 112.1287 111.4412 02/22/94 1020 112.1586 111.6898 02/22/94 1040 111.9072 111.6572 02/22/94 1100 112.0308 111.8433 02/22/94 1120 111.9670 111.8420 02/22/94 1140 112.2468 111.9031 02/22/94 1200 112.2455 112.0580 02/22/94 1220 112.3379 112.1816 02/22/94 1240 112.3052 112.1177 02/22/94 1300 112.2726 112.1476 02/22/94 1320 112.3338 112.2400 02/22/94 1340 112.3636 112.1449 02/22/94 1400 112.2373 112.0185 02/22/94 1420 112.2984 112.1109 02/22/94 1440 112.2658 112.1095 02/23/94 0820 112.3894 112.0457 02/23/94 0840 112.4193 112.2630 02/23/94 0900 112.3554 112.2304 02/23/94 0920 112.2916 112.1666 02/23/94 0940 112.3839 112.1339 02/23/94 1000 112.3201 112.1951 02/23/94 1020 112.2875 112.1937 02/23/94 1040 112.2548 112.0673 02/23/94 1100 112.2222 112.1285 02/23/94 1120 112.2208 112.1271 02/23/94 1140 112.1882 112.0945 02/23/94 1200 112.1244 112.0306 02/23/94 1220 112.0605 111.7480 02/23/94 1240 111.9341 111.7779 02/23/94 1300 111.9328 111.6515 02/23/94 1320 111.7751 111.6189 02/23/94 1340 111.7113 111.4300 02/23/94 1400 111.6787 111.4912 02/23/94 1420 111.8023 111.4273 02/23/94 1440 111.7384 111.4259 02/24/94 0820 111.2370 110.6433 02/24/94 0840 111.5482 110.9857 02/24/94 0900 111.4531 111.1718 02/24/94 0920 111.4829 111.1392 02/24/94 0940 111.4503 111.2003 02/24/94 1000 111.3865 111.2302 02/24/94 1020 111.3226 111.1038 02/24/94 1040 111.2275 111.0087 02/24/94 1100 111.2574 111.1011 02/24/94 1120 111.2247 111.0372 02/24/94 1140 111.1296 110.9421 02/24/94 1200 111.1595 110.9720 02/24/94 1220 111.3144 111.1269 02/24/94 1240 111.2193 111.1255 02/24/94 1300 111.2804 111.1241 02/24/94 1320 111.5915 111.2165 02/24/94 1340 111.7152 111.3402 02/24/94 1400 111.4950 110.7763 02/24/94 1420 110.9937 110.6499 02/24/94 1440 110.8673 110.4611 02/25/94 0820 111.1784 110.8972 02/25/94 0840 111.2083 110.9583 02/25/94 0900 111.0194 110.7382 02/25/94 0920 110.9868 110.7681 02/25/94 0940 110.8917 110.7667 02/25/94 1000 110.8903 110.6403 02/25/94 1020 110.8577 110.6702 02/25/94 1040 110.8876 110.7626 02/25/94 1100 110.8550 110.7300 02/25/94 1120 110.9161 110.7911 02/25/94 1140 110.8835 110.7585 02/25/94 1200 111.0696 110.8509 02/25/94 1220 111.0995 110.7870 02/25/94 1240 110.9731 110.7856 02/25/94 1300 110.8468 110.7218 02/25/94 1320 110.8454 110.6579 02/25/94 1340 110.7503 110.5940 02/25/94 1400 110.7177 110.4989 02/25/94 1420 110.6538 110.4351 02/25/94 1440 110.7774 110.5274 02/28/94 0820 111.0886 110.9011 02/28/94 0840 111.0247 110.8685 02/28/94 0900 111.0233 110.8358 02/28/94 0920 111.1157 110.9282 02/28/94 0940 111.2081 111.0206 02/28/94 1000 111.3942 110.9567 02/28/94 1020 111.5491 111.2679 02/28/94 1040 111.4227 111.2352 02/28/94 1100 111.2964 111.1089 02/28/94 1120 111.2325 111.1075 02/28/94 1140 111.1374 110.9186 02/28/94 1200 111.1360 111.0110 02/28/94 1220 111.1347 111.0409 02/28/94 1240 111.2270 111.1020 02/28/94 1300 111.2569 111.1632 02/28/94 1320 111.1930 111.1305 02/28/94 1340 111.1604 111.0354 02/28/94 1400 111.2841 111.1278 02/28/94 1420 111.2514 111.1264 02/28/94 1440 111.4688 111.1876 03/01/94 0820 111.4362 111.1550 03/01/94 0840 111.3723 111.2473 03/01/94 0900 111.4647 111.2147 03/01/94 0920 111.4321 111.3384 03/01/94 0940 111.4932 111.3995 03/01/94 1000 111.4606 110.5231 03/01/94 1020 110.8030 110.5842 03/01/94 1040 110.6454 110.3641 03/01/94 1100 110.6753 110.5190 03/01/94 1120 110.6114 110.3926 03/01/94 1140 110.6100 110.4538 03/01/94 1200 110.6712 110.5149 03/01/94 1220 110.6073 110.4823 03/01/94 1240 110.4497 110.2934 03/01/94 1300 110.3858 110.0733 03/01/94 1320 110.1344 109.8532 03/01/94 1340 110.0706 109.8518 03/01/94 1400 110.1942 110.0067 03/01/94 1420 110.2241 110.0678 03/01/94 1440 110.1602 109.9102 03/02/94 0820 109.7838 109.3776 03/02/94 0840 109.7512 109.3762 03/02/94 0900 109.5624 109.3124 03/02/94 0920 109.5922 109.2485 03/02/94 0940 109.6534 109.3096 03/02/94 1000 109.8083 109.4645 03/02/94 1020 109.8694 109.6506 03/02/94 1040 109.8368 109.6180 03/02/94 1100 110.1479 109.6791 03/02/94 1120 110.4278 110.1153 03/02/94 1140 110.3639 109.9577 03/02/94 1200 110.0500 109.6438 03/02/94 1220 109.9237 109.6424 03/02/94 1240 109.9536 109.8286 03/02/94 1300 109.8897 109.7959 03/02/94 1320 110.1071 109.8883 03/02/94 1340 110.0432 109.8870 03/02/94 1400 110.0418 109.8856 03/02/94 1420 110.0717 109.9467 03/02/94 1440 110.1641 109.9766 03/03/94 0820 110.3502 109.9127 03/03/94 0840 110.2551 110.0051 03/03/94 0900 110.2225 110.0975 03/03/94 0920 110.1586 110.0961 03/03/94 0940 110.1260 109.9698 03/03/94 1000 109.9996 109.8746 03/03/94 1020 110.0920 109.9358 03/03/94 1040 109.9657 109.8719 03/03/94 1100 110.0580 109.9330 03/03/94 1120 110.0254 109.9004 03/03/94 1140 109.8678 109.6490 03/03/94 1200 109.7727 109.6477 03/03/94 1220 109.7401 109.6151 03/03/94 1240 109.6137 109.3949 03/03/94 1300 109.4873 109.2998 03/03/94 1320 109.4547 109.1735 03/03/94 1340 109.6408 109.3908 03/03/94 1400 109.6707 109.4520 03/03/94 1420 109.6381 109.4819 03/03/94 1440 109.5742 109.3867 03/04/94 0820 110.1041 109.0104 03/04/94 0840 109.8527 109.3840 03/04/94 0900 109.8201 109.5389 03/04/94 0920 109.6313 109.3813 03/04/94 0940 109.4111 109.2549 03/04/94 1000 109.1910 108.9098 03/04/94 1020 109.3147 109.0647 03/04/94 1040 109.4070 109.1883 03/04/94 1100 109.5932 109.2807 03/04/94 1120 109.5606 109.3418 03/04/94 1140 109.6842 109.4342 03/04/94 1200 109.7453 109.6516 03/04/94 1220 109.6502 109.5564 03/04/94 1240 109.5238 109.3051 03/04/94 1300 109.3662 109.2725 03/04/94 1320 109.4273 109.2086 03/04/94 1340 109.4885 109.3947 03/04/94 1400 109.5809 109.4246 03/04/94 1420 109.5170 109.3920 03/04/94 1440 109.6719 109.3594 03/07/94 0820 110.2180 109.9680 03/07/94 0840 110.2797 110.1234 03/07/94 0900 110.2789 110.1539 03/07/94 0920 110.2156 110.1218 03/07/94 0940 110.3085 110.1523 03/07/94 1000 110.4015 110.2765 03/07/94 1020 110.4632 110.3694 03/07/94 1040 110.4936 110.3374 03/07/94 1100 110.3678 110.2428 03/07/94 1120 110.3983 110.2733 03/07/94 1140 110.3662 110.1787 03/07/94 1200 110.3029 110.1779 03/07/94 1220 110.2709 110.1771 03/07/94 1240 110.2388 110.1451 03/07/94 1300 110.2693 110.1443 03/07/94 1320 110.3310 110.2373 03/07/94 1340 110.3930 110.2365 03/07/94 1400 110.3924 110.2987 03/07/94 1420 110.3599 110.2039 03/07/94 1440 110.2358 110.1403 03/08/94 0820 110.4208 110.2645 03/08/94 0840 110.3887 110.2325 03/08/94 0900 110.4192 110.2629 03/08/94 0920 110.4184 110.3246 03/08/94 0940 110.4801 110.3238 03/08/94 1000 110.4793 110.1355 03/08/94 1020 110.1660 110.0410 03/08/94 1040 110.1652 110.0089 03/08/94 1100 110.0706 109.7269 03/08/94 1120 109.8823 109.7261 03/08/94 1140 109.8816 109.7566 03/08/94 1200 109.9433 109.7870 03/08/94 1220 109.9425 109.8175 03/08/94 1240 109.9104 109.7229 03/08/94 1300 109.7846 109.6284 03/08/94 1320 109.7838 109.6276 03/08/94 1340 109.7830 109.5955 03/08/94 1400 109.8447 109.7197 03/08/94 1420 109.8127 109.5314 03/08/94 1440 109.6244 109.3744 03/09/94 0820 109.4361 109.2486 03/09/94 0840 109.5603 109.4353 03/09/94 0900 109.6220 109.4657 03/09/94 0920 109.5899 109.4337 03/09/94 0940 109.5891 109.4641 03/09/94 1000 109.5883 109.2446 03/09/94 1020 109.2750 109.0563 03/09/94 1040 109.2430 109.0868 03/09/94 1100 109.1172 108.9297 03/09/94 1120 109.1789 108.9602 03/09/94 1140 109.1781 109.0531 03/09/94 1200 109.4586 109.0836 03/09/94 1220 109.4265 109.0828 03/09/94 1240 109.3320 109.1445 03/09/94 1300 109.2374 109.0812 03/09/94 1320 109.3929 109.1741 03/09/94 1340 109.5171 109.2671 03/09/94 1400 109.4538 109.2975 03/09/94 1420 109.6092 109.2967 03/09/94 1440 109.6397 109.4522 03/10/94 0820 109.7639 109.6076 03/10/94 0840 109.7318 109.6068 03/10/94 0900 109.7310 109.5123 03/10/94 0920 109.6052 109.4802 03/10/94 0940 109.5420 109.2295 03/10/94 1000 109.3537 109.1974 03/10/94 1020 109.2904 109.1341 03/10/94 1040 109.2583 109.1021 03/10/94 1100 109.2263 108.9450 03/10/94 1120 109.0380 108.8192 03/10/94 1140 109.0059 108.8497 03/10/94 1200 109.0989 108.8801 03/10/94 1220 109.0981 108.9418 03/10/94 1240 109.0973 108.9410 03/10/94 1300 109.1902 108.9402 03/10/94 1320 109.1582 108.9394 03/10/94 1340 108.9699 108.6574 03/10/94 1400 108.8753 108.5628 03/10/94 1420 108.6245 108.3433 03/10/94 1440 108.4675 107.9987 03/11/94 0820 108.6542 108.2167 03/11/94 0840 108.4659 108.1847 03/11/94 0900 108.5589 108.2464 03/11/94 0920 108.4018 108.2456 03/11/94 0940 108.3385 107.9323 03/11/94 1000 108.1502 107.9627 03/11/94 1020 108.1807 108.0557 03/11/94 1040 108.1486 107.8986 03/11/94 1100 108.0228 107.8041 03/11/94 1120 107.9595 107.7408 03/11/94 1140 108.0525 107.8650 03/11/94 1200 108.2392 107.8642 03/11/94 1220 108.6134 108.1759 03/11/94 1240 108.4876 108.3001 03/11/94 1300 108.5180 108.3618 03/11/94 1320 108.5797 108.3922 03/11/94 1340 108.6414 108.3914 03/11/94 1400 108.7969 108.5782 03/11/94 1420 108.7024 108.5149 03/11/94 1440 108.9516 108.6703 03/14/94 0820 109.0445 108.8883 03/14/94 0840 108.9500 108.7000 03/14/94 0900 108.8867 108.6679 03/14/94 0920 108.9171 108.7296 03/14/94 0940 108.8538 108.7601 03/14/94 1000 108.7593 108.5093 03/14/94 1020 108.6960 108.4772 03/14/94 1040 108.7577 108.6327 03/14/94 1100 108.7256 108.5381 03/14/94 1120 108.6623 108.5061 03/14/94 1140 108.6615 108.4428 03/14/94 1200 108.5045 108.3795 03/14/94 1220 108.4412 108.2849 03/14/94 1240 108.3779 108.1904 03/14/94 1300 108.4709 108.2521 03/14/94 1320 108.4701 108.3138 03/14/94 1340 108.3443 108.2193 03/14/94 1400 108.4060 108.2497 03/14/94 1420 108.4052 108.2802 03/14/94 1440 108.5919 108.3419 03/15/94 0820 108.8411 108.2786 03/15/94 0840 108.9028 108.4653 03/15/94 0900 108.9645 108.4645 03/15/94 0920 108.6824 108.3699 03/15/94 0940 108.7129 108.5566 03/15/94 1000 108.9308 108.6183 03/15/94 1020 108.8988 108.7738 03/15/94 1040 109.0542 108.8042 03/15/94 1100 109.1472 109.0222 03/15/94 1120 109.0839 108.9276 03/15/94 1140 108.9894 108.8019 03/15/94 1200 108.9573 108.8323 03/15/94 1220 109.0503 108.8315 03/15/94 1240 109.1120 108.9557 03/15/94 1300 109.1424 108.9862 03/15/94 1320 109.2041 109.0479 03/15/94 1340 109.1408 108.8908 03/15/94 1400 108.9525 108.7650 03/15/94 1420 108.7955 108.5142 03/15/94 1440 108.8884 108.4822 03/16/94 0820 109.4189 108.8876 03/16/94 0840 109.3556 109.1056 03/16/94 0900 109.1985 108.9485 03/16/94 0920 109.2290 109.0415 03/16/94 0940 109.1344 108.9157 03/16/94 1000 109.2899 109.0086 03/16/94 1020 109.3828 109.2266 03/16/94 1040 109.3196 109.0696 03/16/94 1100 109.2250 109.0688 03/16/94 1120 109.3180 109.0992 03/16/94 1140 109.4109 109.2547 03/16/94 1200 109.5039 109.3476 03/16/94 1220 109.4406 109.2843 03/16/94 1240 109.4398 109.2523 03/16/94 1300 109.5327 109.3765 03/16/94 1320 109.5944 109.4382 03/16/94 1340 109.5311 109.3749 03/16/94 1400 109.4991 109.3116 03/16/94 1420 109.6233 109.3108 03/16/94 1440 109.8100 109.5912 03/17/94 0820 109.7467 109.5592 03/17/94 0840 109.6209 109.4646 03/17/94 0900 109.7763 109.6201 03/17/94 0920 109.6818 109.5568 03/17/94 0940 109.7748 109.5560 03/17/94 1000 110.0865 109.7740 03/17/94 1020 110.1169 109.9607 03/17/94 1040 110.0849 109.9599 03/17/94 1100 110.0216 109.8653 03/17/94 1120 109.9583 109.8333 03/17/94 1140 109.9262 109.5512 03/17/94 1200 109.7379 109.5504 03/17/94 1220 109.7371 109.5496 03/17/94 1240 109.7363 109.4551 03/17/94 1300 109.5793 109.4230 03/17/94 1320 109.6722 109.4222 03/17/94 1340 109.7964 109.5777 03/17/94 1400 109.7331 109.5456 03/17/94 1420 109.7636 109.5761 03/17/94 1440 109.7940 109.5128 03/18/94 0820 109.0745 108.6995 03/18/94 0840 108.9175 108.6987 03/18/94 0900 108.9792 108.8229 03/18/94 0920 108.9471 108.7284 03/18/94 0940 108.7901 108.5088 03/18/94 1000 108.7580 108.4455 03/18/94 1020 108.6947 108.4447 03/18/94 1040 108.8814 108.4752 03/18/94 1100 108.7869 108.6619 03/18/94 1120 108.8798 108.7236 03/18/94 1140 108.9415 108.8165 03/18/94 1200 108.9095 108.7532 03/18/94 1220 108.9087 108.7212 03/18/94 1240 108.9391 108.8141 03/18/94 1300 108.9696 108.7821 03/18/94 1320 109.1250 108.8750 03/18/94 1340 109.0617 108.9680 03/18/94 1400 108.9985 108.7797 03/18/94 1420 108.8414 108.5914 03/18/94 1440 108.7781 108.4969 03/21/94 0820 108.3398 108.1523 03/21/94 0840 108.3390 108.1203 03/21/94 0900 108.3382 108.1195 03/21/94 0920 108.3687 108.2749 03/21/94 0940 108.3991 108.2741 03/21/94 1000 108.3671 108.2421 03/21/94 1020 108.3350 108.2413 03/21/94 1040 108.2717 108.0217 03/21/94 1100 108.1147 108.0209 03/21/94 1120 108.2076 108.0201 03/21/94 1140 108.0818 107.9256 03/21/94 1200 108.1123 107.7998 03/21/94 1220 108.0177 107.7677 03/21/94 1240 108.0169 107.9232 03/21/94 1300 108.1099 107.9224 03/21/94 1320 108.1091 107.9841 03/21/94 1340 108.1083 108.0146 03/21/94 1400 108.0450 107.8263 03/21/94 1420 108.1067 107.7630 03/21/94 1440 108.2934 108.0434 03/22/94 0820 108.5114 108.2301 03/22/94 0840 108.5731 108.3856 03/22/94 0900 108.4785 108.3535 03/22/94 0920 108.4777 108.3215 03/22/94 0940 108.4457 108.3207 03/22/94 1000 108.4449 108.3199 03/22/94 1020 108.3816 108.2253 03/22/94 1040 108.5058 108.2558 03/22/94 1100 108.5675 108.4737 03/22/94 1120 108.7229 108.2854 03/22/94 1140 108.3784 107.9409 03/22/94 1200 108.4089 108.1276 03/22/94 1220 108.4081 108.2831 03/22/94 1240 108.3448 108.2510 03/22/94 1300 108.2815 108.1877 03/22/94 1320 108.3432 108.2182 03/22/94 1340 108.5611 108.2486 03/22/94 1400 108.4041 108.2478 03/22/94 1420 108.9345 108.2470 03/22/94 1440 109.3087 108.6525 03/23/94 0820 109.4642 109.1204 03/23/94 0840 109.2446 109.1196 03/23/94 0900 109.2126 109.0563 03/23/94 0920 109.3680 109.1805 03/23/94 0940 109.4297 109.2735 03/23/94 1000 109.3977 109.2727 03/23/94 1020 109.3656 109.1781 03/23/94 1040 109.2711 109.1461 03/23/94 1100 109.1766 109.0828 03/23/94 1120 109.1445 109.0508 03/23/94 1140 109.2062 109.0812 03/23/94 1200 109.2367 109.1429 03/23/94 1220 109.3921 109.2046 03/23/94 1240 109.3913 109.2663 03/23/94 1300 109.2968 109.1405 03/23/94 1320 109.3897 109.1085 03/23/94 1340 109.3264 109.1077 03/23/94 1400 109.3256 109.1381 03/23/94 1420 109.3248 109.1373 03/23/94 1440 109.2303 109.0740 03/24/94 0820 108.3857 108.1357 03/24/94 0840 108.3537 108.1349 03/24/94 0900 108.3216 108.1341 03/24/94 0920 108.4146 108.2271 03/24/94 0940 108.2888 108.1638 03/24/94 1000 108.1943 107.8818 03/24/94 1020 108.0685 107.8185 03/24/94 1040 108.0989 107.9427 03/24/94 1100 108.1294 107.9419 03/24/94 1120 108.0348 107.9098 03/24/94 1140 107.9090 107.6278 03/24/94 1200 107.8457 107.5332 03/24/94 1220 107.8762 107.7199 03/24/94 1240 107.8754 107.6566 03/24/94 1300 107.7496 107.4996 03/24/94 1320 107.7175 107.4675 03/24/94 1340 107.9355 107.6855 03/24/94 1400 108.0284 107.7784 03/24/94 1420 107.8714 107.5901 03/24/94 1440 107.7456 107.5268 03/25/94 0820 107.9636 107.7448 03/25/94 0840 107.9628 107.7128 03/25/94 0900 107.7745 107.5557 03/25/94 0920 107.7424 107.5237 03/25/94 0940 107.5541 107.3979 03/25/94 1000 107.6158 107.4596 03/25/94 1020 107.8650 107.5525 03/25/94 1040 107.9892 107.7392 03/25/94 1100 108.0509 107.8009 03/25/94 1120 107.8314 107.7064 03/25/94 1140 107.7681 107.5806 03/25/94 1200 107.7985 107.5485 03/25/94 1220 107.8915 107.7352 03/25/94 1240 107.8282 107.6407 03/25/94 1300 107.7961 107.7024 03/25/94 1320 107.8266 107.7016 03/25/94 1340 107.7945 107.6070 03/25/94 1400 107.6688 107.5125 03/25/94 1420 107.6055 107.4492 03/25/94 1440 107.7609 107.3234 03/28/94 0820 107.9164 107.6351 03/28/94 0840 107.6968 107.4156 03/28/94 0900 107.6023 107.4460 03/28/94 0920 107.4765 107.1327 03/28/94 0940 107.3507 107.1944 03/28/94 1000 107.4124 107.2874 03/28/94 1020 107.5366 107.3803 03/28/94 1040 107.4420 107.2858 03/28/94 1100 107.4100 107.2537 03/28/94 1120 107.2842 107.1904 03/28/94 1140 107.2209 107.0646 03/28/94 1200 107.3138 107.1263 03/28/94 1220 107.3755 107.2505 03/28/94 1240 107.4060 107.2497 03/28/94 1300 107.5302 107.3427 03/28/94 1320 107.5294 107.3732 03/28/94 1340 107.4036 107.1849 03/28/94 1400 107.4341 107.1841 03/28/94 1420 107.6208 107.3708 03/28/94 1440 107.6200 107.4012 03/29/94 0820 107.3379 107.0879 03/29/94 0840 107.3059 107.1496 03/29/94 0900 107.3051 107.1801 03/29/94 0920 107.4293 107.2105 03/29/94 0940 107.4910 107.1785 03/29/94 1000 107.3027 107.0527 03/29/94 1020 107.3019 107.0519 03/29/94 1040 107.1448 106.8011 03/29/94 1100 106.9253 106.7378 03/29/94 1120 106.9557 106.6432 03/29/94 1140 106.7987 106.4862 03/29/94 1200 106.5479 106.2979 03/29/94 1220 106.6721 106.4534 03/29/94 1240 106.7026 106.5463 03/29/94 1300 106.7955 106.5143 03/29/94 1320 106.7947 106.6385 03/29/94 1340 106.7002 106.4814 03/29/94 1400 106.5744 106.3869 03/29/94 1420 106.6048 106.4486 03/29/94 1440 106.6978 106.4478 03/30/94 0820 106.7907 106.5407 03/30/94 0840 106.7587 106.6337 03/30/94 0900 106.7891 106.6329 03/30/94 0920 106.9133 106.7258 03/30/94 0940 106.9125 106.6938 03/30/94 1000 106.8492 106.6305 03/30/94 1020 106.6609 106.4109 03/30/94 1040 106.4727 106.1289 03/30/94 1100 106.4719 106.1906 03/30/94 1120 106.4711 106.3148 03/30/94 1140 106.3765 106.2203 03/30/94 1200 106.4695 106.2820 03/30/94 1220 106.4687 106.3124 03/30/94 1240 106.4366 106.3429 03/30/94 1300 106.4358 106.2483 03/30/94 1320 106.3725 106.2475 03/30/94 1340 106.4030 106.2780 03/30/94 1400 106.6834 106.3709 03/30/94 1420 106.7139 106.4639 03/30/94 1440 106.5568 105.9318 03/31/94 0820 106.3998 106.0873 03/31/94 0840 106.2740 106.0865 03/31/94 0900 106.2107 105.9919 03/31/94 0920 106.2099 106.0224 03/31/94 0940 106.1466 105.8654 03/31/94 1000 105.8958 105.6146 03/31/94 1020 105.6763 105.3950 03/31/94 1040 105.5505 105.3317 03/31/94 1100 105.7059 105.3934 03/31/94 1120 105.8301 105.5489 03/31/94 1140 105.7668 105.5168 03/31/94 1200 105.8910 105.5473 03/31/94 1220 105.8590 105.5465 03/31/94 1240 105.9519 105.5457 04/01/94 0840 105.0761 104.8574 04/01/94 0900 104.9191 104.6691 04/01/94 0920 105.0120 104.6683 04/01/94 0940 104.8237 104.6987 04/01/94 1000 104.8854 104.5417 04/01/94 1020 104.7909 104.6034 04/01/94 1040 104.6964 104.2901 04/01/94 1100 104.3518 104.2893 04/04/94 0840 104.6635 104.1948 04/04/94 0900 104.4440 104.1315 04/04/94 0920 104.5369 104.1932 04/04/94 0940 104.6611 104.3799 04/04/94 1000 104.5978 104.4103 04/04/94 1020 104.7845 104.4408 04/04/94 1040 104.5650 104.1900 04/04/94 1100 104.4392 104.1579 04/04/94 1120 104.6884 104.3759 04/04/94 1140 104.4688 104.2813 04/04/94 1200 104.3743 104.1555 04/04/94 1220 104.4047 104.1235 04/04/94 1240 104.3727 104.1539 04/04/94 1300 104.3406 104.1844 04/04/94 1320 104.4961 104.2461 04/04/94 1340 104.4016 104.2766 04/04/94 1400 104.3695 103.9945 04/04/94 1420 104.1187 103.6500 04/04/94 1440 103.6492 103.1804 04/04/94 1500 103.2734 102.7109 04/05/94 0840 104.0226 103.3663 04/05/94 0900 104.0530 103.8030 04/05/94 0920 103.9272 103.5210 04/05/94 0940 103.6139 103.1764 04/05/94 1000 103.8944 103.5819 04/05/94 1020 103.7686 103.5498 04/05/94 1040 103.9240 103.7053 04/05/94 1100 104.0482 103.7670 04/05/94 1120 104.2349 103.7662 04/05/94 1140 104.3591 104.1091 04/05/94 1200 104.2646 104.0458 04/05/94 1220 104.2950 104.1388 04/05/94 1240 104.2943 104.0755 04/05/94 1300 104.5122 104.2310 04/05/94 1320 104.3552 104.0739 04/05/94 1340 104.3544 104.0106 04/05/94 1400 104.1036 103.7598 04/05/94 1420 104.3840 104.0090 04/05/94 1440 104.5082 104.2270 04/05/94 1500 104.7262 104.3512 04/06/94 0840 104.8816 104.5379 04/06/94 0900 104.7871 104.5996 04/06/94 0920 104.6925 104.3488 04/06/94 0940 104.4730 104.2855 04/06/94 1000 104.7534 104.3472 04/06/94 1020 104.5651 104.2526 04/06/94 1040 104.5643 104.3456 04/06/94 1100 104.5323 104.3448 04/06/94 1120 104.4690 104.1878 04/06/94 1140 104.2807 104.0620 04/06/94 1200 104.1862 103.8737 04/06/94 1220 104.0291 103.7479 04/06/94 1240 104.1221 103.7783 04/06/94 1300 104.0588 103.7775 04/06/94 1320 104.0892 103.8392 04/06/94 1340 104.3072 103.9947 04/06/94 1400 104.2751 104.0564 04/06/94 1420 104.4306 104.1181 04/06/94 1440 104.6485 104.3360 04/06/94 1500 104.7727 104.5227 04/07/94 0840 105.0844 104.7407 04/07/94 0900 105.0211 104.7086 04/07/94 0920 104.9266 104.7078 04/07/94 0940 104.9570 104.6445 04/07/94 1000 104.7687 104.4250 04/07/94 1020 104.5180 104.3617 04/07/94 1040 104.5797 104.4234 04/07/94 1100 104.5789 104.4226 04/07/94 1120 104.9218 104.4843 04/07/94 1140 105.0148 104.7335 04/07/94 1200 104.8577 104.6077 04/07/94 1220 104.7632 104.4507 04/07/94 1240 104.8561 104.6374 04/07/94 1300 104.8553 104.6991 04/07/94 1320 104.9795 104.8233 04/07/94 1340 104.8537 104.6350 04/07/94 1400 104.7592 104.6029 04/07/94 1420 104.9459 104.7271 04/07/94 1440 105.0076 104.6951 04/07/94 1500 105.1630 104.8505 04/08/94 0840 104.8185 104.4747 04/08/94 0900 104.7552 104.5364 04/08/94 0920 104.7544 104.5357 04/08/94 0940 104.8474 104.6286 04/08/94 1000 104.6591 104.5028 04/08/94 1020 104.6583 104.5020 04/08/94 1040 104.5950 104.4387 04/08/94 1100 104.6879 104.5629 04/08/94 1120 104.7184 104.5934 04/08/94 1140 104.8113 104.6238 04/08/94 1200 104.7168 104.5918 04/08/94 1220 104.6847 104.5285 04/08/94 1240 104.5902 104.4964 04/08/94 1300 104.5581 104.4331 04/08/94 1320 104.6823 104.4323 04/08/94 1340 104.6815 104.5253 04/08/94 1400 104.5870 104.4307 04/08/94 1420 104.4612 104.1799 04/08/94 1440 104.3667 104.0542 04/08/94 1500 104.4909 104.0534 04/11/94 0840 104.5213 104.2713 04/11/94 0900 104.3955 104.2393 04/11/94 0920 104.4260 104.3010 04/11/94 0940 104.3939 104.2377 04/11/94 1000 104.3306 104.2369 04/11/94 1020 104.3298 104.1111 04/11/94 1040 104.2353 104.1103 04/11/94 1100 104.2657 104.1720 04/11/94 1120 104.2024 104.1087 04/11/94 1140 104.3579 104.1704 04/11/94 1200 104.4508 104.2946 04/11/94 1220 104.4813 104.2938 04/11/94 1240 104.3555 104.2930 04/11/94 1300 104.4172 104.3234 04/11/94 1320 104.4789 104.3851 04/11/94 1340 104.5406 104.4156 04/11/94 1400 104.6336 104.4461 04/11/94 1420 104.6953 104.4765 04/11/94 1440 104.8820 104.6320 04/11/94 1500 104.9124 104.7249 04/12/94 0840 105.1616 104.7866 04/12/94 0900 105.0046 104.7233 04/12/94 0920 105.0038 104.8475 04/12/94 0940 105.0655 104.9092 04/12/94 1000 104.9709 104.8772 04/12/94 1020 104.9701 104.8451 04/12/94 1040 104.9068 104.7818 04/12/94 1100 104.9998 104.8435 04/12/94 1120 104.9365 104.8115 04/12/94 1140 104.9357 104.8419 04/12/94 1200 105.0599 104.9036 04/12/94 1220 104.9966 104.9028 04/12/94 1240 105.0583 104.9021 04/12/94 1300 105.0888 104.9013 04/12/94 1320 105.0880 104.9630 04/12/94 1340 105.0872 104.9622 04/12/94 1400 105.0239 104.8676 04/12/94 1420 105.2106 104.8981 04/12/94 1440 105.3973 105.1473 04/12/94 1500 105.3965 105.2090 04/13/94 0840 105.7394 105.1144 04/13/94 0900 105.7699 105.5511 04/13/94 0920 105.7691 105.4566 04/13/94 0940 105.5183 105.3308 04/13/94 1000 105.5175 105.3300 04/13/94 1020 105.4542 105.2667 04/13/94 1040 105.4534 105.2346 04/13/94 1100 105.3276 104.9526 04/13/94 1120 105.0768 104.9206 04/13/94 1140 105.1385 105.0135 04/13/94 1200 105.0127 104.8565 04/13/94 1220 104.9807 104.7932 04/13/94 1240 104.8861 104.7299 04/13/94 1300 105.0416 104.7291 04/13/94 1320 104.9470 104.7908 04/13/94 1340 104.8525 104.6025 04/13/94 1400 104.6954 104.5079 04/13/94 1420 104.6946 104.4134 04/13/94 1440 104.7251 104.5688 04/13/94 1500 104.6618 104.4430 04/14/94 0840 104.5047 104.1297 04/14/94 0900 104.3164 104.0977 04/14/94 0920 104.1906 104.0344 04/14/94 0940 104.1898 104.0023 04/14/94 1000 104.0953 103.8765 04/14/94 1020 104.2508 104.0008 04/14/94 1040 104.4687 104.1562 04/14/94 1100 104.3742 104.1554 04/14/94 1120 104.4046 104.2171 04/14/94 1140 104.3726 104.1851 04/14/94 1200 104.5280 104.3405 04/14/94 1220 104.5272 104.3085 04/14/94 1240 104.3389 104.1827 04/14/94 1300 104.2131 104.0569 04/14/94 1320 104.2123 104.0561 04/14/94 1340 104.3678 104.1178 04/14/94 1400 104.3045 104.1482 04/14/94 1420 104.3037 104.1162 04/14/94 1440 104.2716 104.0529 04/14/94 1500 104.2083 103.9896 04/15/94 0840 103.9263 103.7700 04/15/94 0900 103.9567 103.8005 04/15/94 0920 104.2372 103.8310 04/15/94 0940 104.2989 103.8927 04/15/94 1000 104.4544 104.2044 04/15/94 1020 104.2973 104.0786 04/15/94 1040 104.3903 104.0465 04/15/94 1100 104.4207 104.2332 04/15/94 1120 104.3262 104.2012 04/15/94 1140 104.2629 104.1066 04/15/94 1200 104.2933 104.1371 04/15/94 1220 104.4175 104.2613 04/15/94 1240 104.3855 104.1980 04/15/94 1300 104.2909 104.1659 04/15/94 1320 104.3526 104.1964 04/15/94 1340 104.3206 104.1331 04/15/94 1400 104.2260 104.0698 04/15/94 1420 104.2565 104.1002 04/15/94 1440 104.2245 104.0995 04/15/94 1500 104.3487 104.1924 04/18/94 0840 104.1604 104.0041 04/18/94 0900 104.0658 103.8158 04/18/94 0920 104.0025 103.9088 04/18/94 0940 104.0017 103.9080 04/18/94 1000 104.0947 103.9384 04/18/94 1020 104.1876 103.4376 04/18/94 1040 103.7493 103.1556 04/18/94 1100 103.3423 103.1235 04/18/94 1120 103.1852 102.8415 04/18/94 1140 103.1532 102.9657 04/18/94 1200 103.1836 103.0586 04/18/94 1220 103.1516 103.0266 04/18/94 1240 103.0883 102.9008 04/18/94 1300 103.0250 102.8687 04/18/94 1320 103.0242 102.7742 04/18/94 1340 102.8359 102.6484 04/18/94 1400 102.9914 102.7101 04/18/94 1420 103.0218 102.7718 04/18/94 1440 102.8023 102.6148 04/18/94 1500 102.9577 102.6140 04/19/94 0840 102.8944 102.5194 04/19/94 0900 102.8624 102.5499 04/19/94 0920 102.8928 102.6741 04/19/94 0940 102.9858 102.7670 04/19/94 1000 103.1100 102.9537 04/19/94 1020 103.1404 102.9217 04/19/94 1040 103.2959 103.0459 04/19/94 1100 103.3576 103.1076 04/19/94 1120 103.1068 102.9505 04/19/94 1140 103.1997 103.0122 04/19/94 1200 103.1364 103.0114 04/19/94 1220 103.1982 103.1044 04/19/94 1240 103.1661 103.0724 04/19/94 1300 103.2591 103.0716 04/19/94 1320 103.1333 102.9145 04/19/94 1340 103.0387 102.7575 04/19/94 1400 103.1004 102.8504 04/19/94 1420 103.2559 103.0371 04/19/94 1440 103.3176 103.1301 04/19/94 1500 103.6293 103.2543 04/20/94 0840 103.3785 103.0660 04/20/94 0900 103.3464 103.1589 04/20/94 0920 103.4394 103.2831 04/20/94 0940 103.6886 103.3136 04/20/94 1000 103.7190 103.5940 04/20/94 1020 103.6557 103.4682 04/20/94 1040 103.6549 103.4987 04/20/94 1100 103.5916 103.3416 04/20/94 1120 103.4659 103.3096 04/20/94 1140 103.5901 103.4026 04/20/94 1200 103.5893 103.4643 04/20/94 1220 103.6197 103.4635 04/20/94 1240 103.5252 103.3689 04/20/94 1300 103.4931 103.2744 04/20/94 1320 103.5548 103.3986 04/20/94 1340 103.5853 103.4603 04/20/94 1400 103.7095 103.5532 04/20/94 1420 103.7087 103.5212 04/20/94 1440 103.7704 103.5204 04/20/94 1500 103.9883 103.6446 04/21/94 0840 104.3000 104.0188 04/21/94 0900 104.3617 104.2367 04/21/94 0920 104.3922 104.2359 04/21/94 0940 104.2976 104.2039 04/21/94 1000 104.3593 104.1406 04/21/94 1020 104.3898 103.8898 04/21/94 1040 104.5453 104.1078 04/21/94 1100 104.5132 104.3882 04/21/94 1120 104.7312 104.3874 04/21/94 1140 104.8241 104.6366 04/21/94 1200 104.7608 104.6358 04/21/94 1220 104.6975 104.5725 04/21/94 1240 104.7905 104.6030 04/21/94 1300 104.8209 104.6647 04/21/94 1320 104.9451 104.7576 04/21/94 1340 105.0381 104.8818 04/21/94 1400 105.2560 105.0060 04/21/94 1420 105.3490 105.1615 04/21/94 1440 105.3169 105.0982 04/21/94 1500 105.4411 105.2224 04/22/94 0840 105.2528 105.0028 04/22/94 0900 105.3458 105.1271 04/22/94 0920 105.3450 105.0950 04/22/94 0940 105.2505 105.0005 04/22/94 1000 105.3122 105.1247 04/22/94 1020 105.4676 105.2176 04/22/94 1040 105.5606 105.4356 04/22/94 1100 105.5910 105.4348 04/22/94 1120 105.4652 104.9340 04/22/94 1140 105.0269 104.8394 04/22/94 1200 105.1824 104.9949 04/22/94 1220 105.0878 104.7128 04/22/94 1240 104.8995 104.6183 04/22/94 1300 104.9300 104.7425 04/22/94 1320 105.0542 104.8354 04/22/94 1340 104.9909 104.8346 04/22/94 1400 105.2401 104.9588 04/22/94 1420 105.3330 105.0830 04/22/94 1440 105.3010 105.0823 04/22/94 1500 105.3315 105.0502 04/25/94 0840 104.8932 104.7057 04/25/94 0900 104.9861 104.7361 04/25/94 0920 105.0478 104.8916 04/25/94 0940 105.0158 104.8908 04/25/94 1000 105.0462 104.9212 04/25/94 1020 105.1704 104.9829 04/25/94 1040 105.1384 105.0759 04/25/94 1100 105.1376 104.9188 04/25/94 1120 105.0118 104.8555 04/25/94 1140 105.0422 104.8547 04/25/94 1200 105.1039 105.0102 04/25/94 1220 105.1656 105.0094 04/25/94 1240 105.2586 105.0711 04/25/94 1300 105.2578 105.1328 04/25/94 1320 105.2570 105.1632 04/25/94 1340 105.3812 105.1937 04/25/94 1400 105.5054 105.3179 04/25/94 1420 105.5671 105.4421 04/25/94 1440 105.5976 105.4726 04/25/94 1500 105.9718 105.5655 04/26/94 0840 106.0022 105.7522 04/26/94 0900 106.2514 105.8139 04/26/94 0920 106.3131 106.0319 04/26/94 0940 106.1248 105.9686 04/26/94 1000 106.0615 105.7803 04/26/94 1020 105.7482 105.3107 04/26/94 1040 105.7787 105.4662 04/26/94 1100 105.9029 105.6841 04/26/94 1120 105.8708 105.7146 04/26/94 1140 105.8075 105.6200 04/26/94 1200 105.6505 105.5567 04/26/94 1220 105.7122 105.5560 04/26/94 1240 105.8989 105.6489 04/26/94 1300 106.0856 105.8044 04/26/94 1320 106.1161 105.8661 04/26/94 1340 105.9590 105.8340 04/26/94 1400 106.2395 105.8645 04/26/94 1420 106.1762 105.9262 04/26/94 1440 106.2379 105.9879 04/26/94 1500 106.2058 106.0183 04/28/94 0840 106.6738 106.1113 04/28/94 0900 106.5167 105.9230 04/28/94 0920 106.0159 105.7034 04/28/94 0940 105.8901 105.4526 04/28/94 1000 105.7331 105.5768 04/28/94 1020 105.6698 105.2948 04/28/94 1040 105.5440 105.3252 04/28/94 1100 105.3869 104.9807 04/28/94 1120 105.2299 104.9799 04/28/94 1140 105.1979 105.0416 04/28/94 1200 105.2596 105.0721 04/28/94 1220 105.1338 104.9150 04/28/94 1240 105.0392 104.7892 04/28/94 1300 104.9134 104.7884 04/28/94 1320 105.0064 104.6626 04/28/94 1340 104.9118 104.4118 04/28/94 1400 104.6610 104.4110 04/28/94 1420 104.6290 104.3477 04/28/94 1440 104.5032 104.1282 04/28/94 1500 104.3774 103.9711 04/29/94 0840 104.3453 103.9391 04/29/94 0900 104.0008 103.4695 04/29/94 0920 103.9375 103.6250 04/29/94 0940 103.7492 103.4679 04/29/94 1000 103.9046 103.5921 04/29/94 1020 104.0914 103.5914 04/29/94 1040 104.3718 103.9343 04/29/94 1100 104.0898 103.6835 04/29/94 1120 104.0577 103.7452 04/29/94 1140 104.2444 104.0569 04/29/94 1200 104.2124 104.0561 04/29/94 1220 104.3366 104.0866 04/29/94 1240 104.3045 104.1483 04/29/94 1300 104.2100 103.9287 04/29/94 1320 104.1154 103.9279 04/29/94 1340 104.0209 103.8334 04/29/94 1400 103.8951 103.7076 04/29/94 1420 103.9880 103.7380 04/29/94 1440 104.0497 103.8935 04/29/94 1500 104.0177 103.7677 05/02/94 0840 103.9231 103.7356 05/02/94 0900 103.8286 103.7036 05/02/94 0920 103.7966 103.6716 05/02/94 0940 103.8270 103.6395 05/02/94 1000 103.7950 103.6075 05/02/94 1020 103.7317 103.4817 05/02/94 1040 103.5746 103.4184 05/02/94 1100 103.5426 103.2613 05/02/94 1120 103.3543 103.2293 05/02/94 1140 103.5722 103.2910 05/02/94 1200 103.5089 103.3214 05/02/94 1220 103.3831 103.1644 05/02/94 1240 103.3511 103.1948 05/02/94 1300 103.4753 103.2565 05/02/94 1320 103.4432 103.3182 05/02/94 1340 103.3487 103.2549 05/02/94 1400 103.4729 103.2854 05/02/94 1420 103.5971 103.4096 05/02/94 1440 103.7526 103.5338 05/02/94 1500 103.8768 103.6268 05/03/94 0840 103.7197 103.4385 05/03/94 0900 103.7189 103.5002 05/03/94 0920 103.8744 103.7181 05/03/94 0940 104.0923 103.7486 05/03/94 1000 103.9978 103.8728 05/03/94 1020 103.8720 103.4970 05/03/94 1040 103.6212 103.3087 05/03/94 1100 103.6829 103.5266 05/03/94 1120 103.6508 103.5258 05/03/94 1140 103.6500 103.4625 05/03/94 1200 103.4930 103.3680 05/03/94 1220 103.5859 103.4297 05/03/94 1240 103.5851 103.3664 05/03/94 1300 103.5218 103.3968 05/03/94 1320 103.4898 103.2710 05/03/94 1340 103.3328 103.1765 05/03/94 1400 103.3007 103.1757 05/03/94 1420 103.4562 103.1437 05/03/94 1440 103.6116 103.3929 05/03/94 1500 103.6108 103.4233 05/04/94 0840 103.9225 103.7038 05/04/94 0900 104.0467 103.7967 05/04/94 0920 103.9522 103.6709 05/04/94 0940 103.7951 103.6076 05/04/94 1000 103.7943 103.5756 05/04/94 1020 103.6373 103.2310 05/04/94 1040 103.3865 102.9490 05/04/94 1100 103.1669 102.9169 05/04/94 1120 103.3849 103.1036 05/04/94 1140 103.2591 103.1028 05/04/94 1200 103.2895 103.1645 05/04/94 1220 103.3825 103.1013 05/04/94 1240 103.3817 103.1317 05/04/94 1300 103.2872 103.0059 05/04/94 1320 103.2551 102.9739 05/04/94 1340 103.2856 103.0981 05/04/94 1400 103.2223 103.0973 05/04/94 1420 103.1902 103.0652 05/04/94 1440 103.5332 103.0332 05/04/94 1500 103.6886 103.1886 05/05/94 0840 104.1253 103.8128 05/05/94 0900 104.1558 103.7495 05/05/94 0920 103.9675 103.7800 05/05/94 0940 103.9979 103.8104 05/05/94 1000 103.9971 103.8721 05/05/94 1020 103.9338 103.7151 05/05/94 1040 103.9330 103.7768 05/05/94 1100 104.0260 103.9010 05/05/94 1120 103.9940 103.8690 05/05/94 1140 103.9619 103.8369 05/05/94 1200 103.9611 103.8361 05/05/94 1220 103.9603 103.7103 05/05/94 1240 103.9283 103.7408 05/05/94 1300 103.9587 103.8650 05/05/94 1320 103.9892 103.8642 05/05/94 1340 104.0196 103.8946 05/05/94 1400 104.1126 103.9251 05/05/94 1420 104.0493 103.8930 05/05/94 1440 104.0172 103.8922 05/05/94 1500 103.9539 103.7977 05/06/94 0840 103.7344 102.7969 05/06/94 0900 103.0461 102.5773 05/06/94 0920 102.7328 102.3578 05/06/94 0940 102.6695 102.2632 05/06/94 1000 102.5124 102.1999 05/06/94 1020 102.5117 102.2617 05/06/94 1040 102.6046 102.3859 05/06/94 1100 102.6351 102.3851 05/06/94 1120 102.4780 102.2593 05/06/94 1140 102.5397 102.1335 05/06/94 1200 102.1639 101.8202 05/06/94 1220 101.8819 101.6631 05/06/94 1240 102.0373 101.7873 05/06/94 1300 102.0678 101.9115 05/06/94 1320 102.1295 101.9732 05/06/94 1340 102.1599 101.8787 05/06/94 1400 102.0341 101.8466 05/06/94 1420 101.9708 101.7521 05/06/94 1440 101.9388 101.7200 05/06/94 1500 101.8130 101.5942 05/09/94 0840 101.6872 101.4684 05/09/94 0900 101.6864 101.4364 05/09/94 0920 101.5606 101.1544 05/09/94 0940 101.3723 101.1536 05/09/94 1000 101.4340 101.2153 05/09/94 1020 101.3082 101.1520 05/09/94 1040 101.3387 101.1199 05/09/94 1100 101.3691 101.2441 05/09/94 1120 101.4933 101.3058 05/09/94 1140 101.3675 101.1175 05/09/94 1200 101.2730 100.9292 05/09/94 1220 101.0534 100.8972 05/09/94 1240 101.1776 100.9901 05/09/94 1300 101.1768 100.9581 05/09/94 1320 101.1448 100.9885 05/09/94 1340 101.1440 101.0190 05/09/94 1400 101.1744 101.0182 05/09/94 1420 101.1424 100.9549 05/09/94 1440 101.0166 100.8291 05/09/94 1500 100.9221 100.7346 05/10/94 0840 101.7338 101.4525 05/10/94 0900 101.7955 101.4830 05/10/94 0920 101.9197 101.6697 05/10/94 0940 101.8564 101.7001 05/10/94 1000 101.7931 101.6368 05/10/94 1020 101.6985 101.4798 05/10/94 1040 101.5727 101.3540 05/10/94 1100 101.5094 101.3532 05/10/94 1120 101.6961 101.4461 05/10/94 1140 101.6641 101.4453 05/10/94 1200 101.7883 101.4445 05/10/94 1220 101.9437 101.7250 05/10/94 1240 101.9742 101.8492 05/10/94 1300 102.2234 101.9109 05/10/94 1320 102.2226 102.0038 05/10/94 1340 102.0968 101.9093 05/10/94 1400 102.3460 101.9710 05/10/94 1420 102.3452 102.0952 05/10/94 1440 102.5944 102.1257 05/10/94 1500 102.7499 102.3749 05/11/94 0840 102.3116 102.0616 05/11/94 0900 102.4045 102.0608 05/11/94 0920 102.5287 102.3100 05/11/94 0940 102.4029 102.2467 05/11/94 1000 102.4646 102.2771 05/11/94 1020 102.4951 102.3701 05/11/94 1040 102.4630 102.3068 05/11/94 1100 102.4622 102.1497 05/11/94 1120 102.2427 101.9927 05/11/94 1140 102.1481 101.9919 05/11/94 1200 102.0223 101.8973 05/11/94 1220 101.9591 101.7091 05/11/94 1240 101.8958 101.7395 05/11/94 1300 101.8637 101.6762 05/11/94 1320 101.8629 101.6754 05/11/94 1340 102.1121 101.7996 05/11/94 1400 102.0801 100.8613 05/11/94 1420 101.0168 100.3918 05/11/94 1440 101.1097 100.7035 05/11/94 1500 101.4527 100.9527 05/12/94 0840 102.2956 100.8269 05/12/94 0900 102.3573 101.8261 05/12/94 0920 102.3565 102.0128 05/12/94 0940 102.3245 102.1057 05/12/94 1000 102.5424 102.1049 05/12/94 1020 102.6979 102.3541 05/12/94 1040 102.5721 102.3846 05/12/94 1100 102.6338 102.4150 05/12/94 1120 102.6330 102.1330 05/12/94 1140 102.2885 102.0385 05/12/94 1200 102.2564 102.1002 05/12/94 1220 102.3181 102.0056 05/12/94 1240 102.1611 101.8798 05/12/94 1300 102.0978 101.8165 05/12/94 1320 102.1282 101.9095 05/12/94 1340 102.1274 101.8774 05/12/94 1400 102.0954 101.9079 05/12/94 1420 102.0321 101.6571 05/12/94 1440 101.8125 101.5000 05/12/94 1500 101.7180 101.4055 05/13/94 0840 102.7172 101.9047 05/13/94 0900 102.6851 102.3414 05/13/94 0920 102.4968 101.9968 05/13/94 0940 102.2148 101.9335 05/13/94 1000 102.1827 101.9640 05/13/94 1020 102.1195 101.2445 05/13/94 1040 101.6187 101.1187 05/13/94 1100 101.7429 101.5241 05/13/94 1120 101.8671 101.5858 05/13/94 1140 101.8350 101.5850 05/13/94 1200 102.0530 101.7092 05/13/94 1220 102.0209 101.8647 05/13/94 1240 102.1451 101.9576 05/13/94 1300 102.0193 101.7381 05/13/94 1320 102.0185 101.7685 05/13/94 1340 102.0802 101.8615 05/13/94 1400 102.3294 101.9857 05/13/94 1420 102.1724 101.9849 05/13/94 1440 102.3903 102.0153 05/13/94 1500 102.5770 102.2020 05/16/94 0840 102.5450 102.2637 05/16/94 0900 102.4505 102.3255 05/16/94 0920 102.5747 102.2934 05/16/94 0940 102.5426 102.3239 05/16/94 1000 102.6043 102.3543 05/16/94 1020 102.9785 102.5723 05/16/94 1040 102.9465 102.7902 05/16/94 1100 102.9457 102.7582 05/16/94 1120 103.0074 102.8199 05/16/94 1140 103.1628 102.9753 05/16/94 1200 103.1620 103.0058 05/16/94 1220 103.0675 102.8800 05/16/94 1240 103.0042 102.8792 05/16/94 1300 103.0034 102.9096 05/16/94 1320 103.0026 102.8151 05/16/94 1340 102.9393 102.8143 05/16/94 1400 102.8760 102.7197 05/16/94 1420 102.7814 102.4064 05/16/94 1440 102.6869 102.4994 05/16/94 1500 102.9049 102.5611 05/17/94 0840 102.9666 102.7166 05/17/94 0900 102.9345 102.7158 05/17/94 0920 102.8400 102.6212 05/17/94 0940 102.9642 102.6829 05/17/94 1000 102.9946 102.8384 05/17/94 1020 103.0876 102.9001 05/17/94 1040 103.1805 102.9930 05/17/94 1100 103.2735 103.0547 05/17/94 1120 103.2102 102.9914 05/17/94 1140 103.1469 102.8344 05/17/94 1200 102.9273 102.7398 05/17/94 1220 103.0203 102.8328 05/17/94 1240 102.9257 102.6445 05/17/94 1300 103.0812 102.8312 05/17/94 1320 103.0804 102.9241 05/17/94 1340 103.2359 102.9546 05/17/94 1400 103.2038 103.0788 05/17/94 1420 103.1405 103.0155 05/17/94 1440 104.2022 103.0147 05/17/94 1500 104.3577 103.8577 05/18/94 0840 104.8569 104.4819 05/18/94 0900 104.8248 104.6373 05/18/94 0920 104.8553 104.5740 05/18/94 0940 104.6670 104.5107 05/18/94 1000 104.6349 104.4787 05/18/94 1020 104.7279 104.5716 05/18/94 1040 104.7271 104.3521 05/18/94 1100 104.5075 104.2888 05/18/94 1120 104.3505 104.1005 05/18/94 1140 104.4122 104.0684 05/18/94 1200 104.4114 104.0989 05/18/94 1220 104.1919 104.0356 05/18/94 1240 104.3473 104.0036 05/18/94 1300 104.5340 104.2840 05/18/94 1320 104.4707 104.2520 05/18/94 1340 104.5324 104.2512 05/18/94 1400 104.6254 104.4066 05/18/94 1420 104.4996 104.2183 05/18/94 1440 104.6550 104.4050 05/18/94 1500 104.6542 104.4667 05/19/94 0840 104.4347 104.0909 05/19/94 0900 104.1839 104.0589 05/19/94 0920 104.3081 104.0581 05/19/94 0940 104.4948 104.2760 05/19/94 1000 104.5565 104.3065 05/19/94 1020 104.5244 104.2432 05/19/94 1040 104.3986 104.2111 05/19/94 1100 104.3666 104.1166 05/19/94 1120 104.3971 104.1783 05/19/94 1140 104.4588 104.2713 05/19/94 1200 104.4267 104.2705 05/19/94 1220 104.5197 104.3322 05/19/94 1240 104.7064 104.5189 05/19/94 1300 104.8618 104.5806 05/19/94 1320 104.7985 104.6423 05/19/94 1340 104.9227 104.6727 05/19/94 1400 105.0157 104.6719 05/19/94 1420 105.0461 104.8586 05/19/94 1440 105.1703 104.9828 05/19/94 1500 105.1383 104.9508 05/20/94 0840 104.6375 104.4187 05/20/94 0900 104.6367 104.4179 05/20/94 0920 104.6359 104.5109 05/20/94 0940 104.6038 104.3851 05/20/94 1000 104.5718 104.4468 05/20/94 1020 104.5398 104.2898 05/20/94 1040 104.4140 104.1327 05/20/94 1100 104.2882 104.1632 05/20/94 1120 104.2561 104.0999 05/20/94 1140 104.2553 104.0366 05/20/94 1200 104.2858 104.0358 05/20/94 1220 104.4412 104.2537 05/20/94 1240 104.3779 104.2217 05/20/94 1300 104.3146 104.2209 05/20/94 1320 104.4388 104.1888 05/20/94 1340 104.3130 104.1880 05/20/94 1400 104.3435 104.0310 05/20/94 1420 104.1239 103.9052 05/20/94 1440 103.9356 103.8106 05/20/94 1500 104.2161 103.9036 05/23/94 0840 103.9653 103.7465 05/23/94 0900 103.9958 103.8083 05/23/94 0920 103.9637 103.6512 05/23/94 0940 103.7442 103.6192 05/23/94 1000 103.8059 103.6809 05/23/94 1020 103.7426 103.4926 05/23/94 1040 103.5230 103.3355 05/23/94 1100 103.4285 103.3347 05/23/94 1120 103.3652 103.2714 05/23/94 1140 103.3644 103.2706 05/23/94 1200 103.3011 103.1448 05/23/94 1220 103.2690 103.1753 05/23/94 1240 103.3932 103.2682 05/23/94 1300 103.3924 103.2674 05/23/94 1320 103.3916 103.1729 05/23/94 1340 103.2971 103.1096 05/23/94 1400 103.2963 102.8900 05/23/94 1420 102.9205 102.7330 05/23/94 1440 102.8572 102.7010 05/23/94 1500 102.8877 102.7002 05/24/94 0840 102.9494 102.7619 05/24/94 0900 103.1048 102.9486 05/24/94 0920 103.1665 102.9790 05/24/94 0940 103.2595 102.9782 05/24/94 1000 103.3837 103.1649 05/24/94 1020 103.3829 103.2266 05/24/94 1040 103.5383 103.2571 05/24/94 1100 103.4125 103.2563 05/24/94 1120 103.3805 103.1930 05/24/94 1140 103.5359 103.3172 05/24/94 1200 103.7539 103.4414 05/24/94 1220 103.7218 103.5656 05/24/94 1240 103.6585 103.5335 05/24/94 1300 103.6577 103.4390 05/24/94 1320 103.5007 103.3132 05/24/94 1340 103.4687 103.3124 05/24/94 1400 103.6241 103.2491 05/24/94 1420 103.6858 103.4983 05/24/94 1440 103.8100 103.5600 05/24/94 1500 103.8092 103.2155 05/25/94 0840 103.0589 102.7149 05/25/94 0900 103.0891 102.9011 05/25/94 0920 103.0573 102.8693 05/25/94 0940 102.9625 102.4315 05/25/94 1000 102.5867 102.3987 05/25/94 1020 102.6479 102.5229 05/25/94 1040 102.6471 102.4291 05/25/94 1100 102.5213 102.3343 05/25/94 1120 102.6455 102.4585 05/25/94 1140 102.7697 102.5827 05/25/94 1200 102.7379 102.5819 05/25/94 1220 102.8312 102.6432 05/25/94 1240 102.8924 102.7674 05/25/94 1300 102.8606 102.7356 05/25/94 1320 102.7978 102.5788 05/25/94 1340 103.0465 102.7340 05/25/94 1400 103.7644 103.0144 05/25/94 1420 103.5449 103.2949 05/25/94 1440 103.5753 103.2941 05/25/94 1500 103.7620 103.4183 05/26/94 0840 103.8862 103.6050 05/26/94 0900 103.7917 103.5417 05/26/94 0920 103.7596 103.5721 05/26/94 0940 103.7588 103.4776 05/26/94 1000 103.6955 103.5080 05/26/94 1020 103.8197 103.6010 05/26/94 1040 103.9127 103.7252 05/26/94 1100 103.7556 103.6306 05/26/94 1120 103.6924 103.5049 05/26/94 1140 103.6291 103.3478 05/26/94 1200 103.6283 103.3470 05/26/94 1220 103.7525 103.5650 05/26/94 1240 103.7829 103.6267 05/26/94 1300 103.8134 103.6884 05/26/94 1320 103.8751 103.7501 05/26/94 1340 103.8118 103.6868 05/26/94 1400 103.8422 103.6547 05/26/94 1420 103.7789 103.5289 05/26/94 1440 103.5906 103.3719 05/26/94 1500 103.6523 103.3711 05/27/94 0840 103.6828 102.4015 05/27/94 0900 102.8382 102.4007 05/27/94 0920 102.8062 102.4937 05/27/94 0940 102.7429 102.5241 05/27/94 1000 102.7108 102.5546 05/27/94 1020 102.8038 102.5226 05/27/94 1040 102.7405 102.4593 05/27/94 1100 102.6460 102.4585 05/27/94 1120 102.6764 102.4889 05/27/94 1140 102.7381 102.5819 05/27/94 1200 102.7686 102.5811 05/27/94 1220 102.9553 102.6740 05/27/94 1240 102.9857 102.7982 05/27/94 1300 103.2662 102.9537 05/31/94 0840 102.8279 102.3904 05/31/94 0900 102.7021 102.5146 05/31/94 0920 102.7013 102.3888 05/31/94 0940 102.4505 102.1692 05/31/94 1000 102.4809 102.2622 05/31/94 1020 102.6676 102.1364 05/31/94 1040 102.5106 102.2918 05/31/94 1100 102.5723 102.4161 05/31/94 1120 102.5403 102.4465 05/31/94 1140 102.5082 102.4457 05/31/94 1200 102.4137 102.3512 05/31/94 1220 102.4754 102.3191 05/31/94 1240 102.6621 102.4433 05/31/94 1300 102.6300 102.5675 05/31/94 1320 102.6917 102.5042 05/31/94 1340 102.7222 102.5972 05/31/94 1400 102.6276 102.5651 05/31/94 1420 102.6893 102.5331 05/31/94 1440 102.7510 102.6260 05/31/94 1500 102.9377 102.5940 06/01/94 0840 102.4994 102.2807 06/01/94 0900 102.4986 102.3111 06/01/94 0920 102.6228 102.4666 06/01/94 0940 102.6845 102.5595 06/01/94 1000 102.6213 102.4963 06/01/94 1020 102.5892 101.7455 06/01/94 1040 102.0884 101.8384 06/01/94 1100 102.0564 101.8689 06/01/94 1120 102.1181 102.0243 06/01/94 1140 102.1798 101.9923 06/01/94 1200 102.2727 102.1165 06/01/94 1220 102.2719 102.1469 06/01/94 1240 102.3961 102.2399 06/01/94 1300 102.3328 102.2078 06/01/94 1320 102.3633 102.2383 06/01/94 1340 102.5187 102.1750 06/01/94 1400 102.6429 102.4554 06/01/94 1420 102.8609 102.5171 06/01/94 1440 103.0163 102.7976 06/01/94 1500 103.3905 102.9530 06/02/94 0840 103.5306 103.3119 06/02/94 0900 103.5925 103.4362 06/02/94 0920 103.5293 103.4043 06/02/94 0940 103.4974 103.3724 06/02/94 1000 103.6530 103.4655 06/02/94 1020 103.7461 103.5899 06/02/94 1040 103.6205 103.4955 06/02/94 1100 103.7761 103.5573 06/02/94 1120 103.7442 103.6192 06/02/94 1140 103.8060 103.6498 06/02/94 1200 103.7742 103.6492 06/02/94 1220 103.7423 103.6485 06/02/94 1240 103.7104 103.4916 06/02/94 1300 103.5535 103.4285 06/02/94 1320 103.6153 103.4903 06/02/94 1340 103.6772 103.5209 06/02/94 1400 103.6765 103.6140 06/02/94 1420 103.6759 103.4571 06/02/94 1440 103.5190 103.4252 06/02/94 1500 103.7996 103.4558 06/03/94 0840 104.6115 103.7052 06/03/94 0900 103.8921 103.0483 06/03/94 0920 103.4227 103.0477 06/03/94 0940 103.6720 103.2970 06/03/94 1000 103.6401 103.3901 06/03/94 1020 103.8895 103.4207 06/03/94 1040 104.2013 103.8263 06/03/94 1100 104.4507 104.0132 06/03/94 1120 104.7000 104.3875 06/03/94 1140 104.7306 104.4181 06/03/94 1200 104.7925 104.6050 06/03/94 1220 104.7606 104.5419 06/03/94 1240 104.6037 104.4475 06/03/94 1300 104.6968 104.5093 06/03/94 1320 104.7899 104.5712 06/03/94 1340 104.9143 104.7268 06/03/94 1400 104.9761 104.7574 06/03/94 1420 104.7880 104.6005 06/03/94 1440 104.7873 104.5998 06/03/94 1500 104.8492 104.7242 06/06/94 0840 105.4736 105.0673 06/06/94 0900 105.4729 105.3167 06/06/94 0920 105.4098 105.2535 06/06/94 0940 105.4716 105.2841 06/06/94 1000 105.7210 105.4085 06/06/94 1020 105.6891 105.4703 06/06/94 1040 105.4697 105.4072 06/06/94 1100 105.4690 105.3440 06/06/94 1120 105.5934 105.4684 06/06/94 1140 105.5615 105.3115 06/06/94 1200 105.4671 105.3421 06/06/94 1220 105.4977 105.3727 06/06/94 1240 105.4971 105.2471 06/06/94 1300 105.3402 105.2464 06/06/94 1320 105.4645 105.2458 06/06/94 1340 105.5576 105.4014 06/06/94 1400 105.6195 105.4632 06/06/94 1420 105.6501 105.5251 06/06/94 1440 105.5557 105.3682 06/06/94 1500 105.4613 105.2738 06/07/94 0840 105.1169 104.9607 06/07/94 0900 105.1788 104.9913 06/07/94 0920 105.0219 104.8344 06/07/94 0940 104.9900 104.8337 06/07/94 1000 105.0518 104.9581 06/07/94 1020 105.2699 105.0199 06/07/94 1040 105.3630 105.1755 06/07/94 1100 105.3624 105.2686 06/07/94 1120 105.3617 105.0805 06/07/94 1140 105.1736 105.0173 06/07/94 1200 105.1730 105.0480 06/07/94 1220 105.1723 104.9223 06/07/94 1240 104.9842 104.8904 06/07/94 1300 105.1398 104.9523 06/07/94 1320 105.0454 104.7954 06/07/94 1340 104.9822 104.7010 06/07/94 1400 104.9191 104.7316 06/07/94 1420 105.0747 104.8559 06/07/94 1440 105.1053 104.7615 06/07/94 1500 105.0109 104.7921 06/08/94 0840 105.6977 105.4790 06/08/94 0900 105.6034 105.4159 06/08/94 0920 105.4777 105.3527 06/08/94 0940 105.6646 105.4458 06/08/94 1000 105.6639 105.3514 06/08/94 1020 105.4758 105.3195 06/08/94 1040 105.4751 105.3501 06/08/94 1100 105.4432 105.1307 06/08/94 1120 105.3488 105.1613 06/08/94 1140 105.3794 105.1919 06/08/94 1200 105.4413 105.3475 06/08/94 1220 105.4407 105.2844 06/08/94 1240 105.4088 105.2525 06/08/94 1300 105.3769 105.2519 06/08/94 1320 105.4075 105.3450 06/08/94 1340 105.4068 105.3131 06/08/94 1400 105.5312 105.3437 06/08/94 1420 105.5930 105.4368 06/08/94 1440 105.4986 105.0924 06/08/94 1500 105.1855 104.4355 06/09/94 0840 104.7786 104.5286 06/09/94 0900 104.6217 104.4655 06/09/94 0920 104.6836 104.4648 06/09/94 0940 104.7454 104.6517 06/09/94 1000 104.7448 104.6510 06/09/94 1020 104.7754 104.5566 06/09/94 1040 104.6185 104.4622 06/09/94 1100 104.6491 104.4928 06/09/94 1120 104.6172 104.4922 06/09/94 1140 104.6478 104.4915 06/09/94 1200 104.5534 104.3034 06/09/94 1220 104.6778 104.4590 06/09/94 1240 104.7709 104.6146 06/09/94 1300 104.7077 104.5515 06/09/94 1320 104.6133 104.5196 06/09/94 1340 104.6752 104.5814 06/09/94 1400 104.6745 104.5495 06/09/94 1420 104.6114 104.4864 06/09/94 1440 104.6420 104.5170 06/09/94 1500 104.7663 104.5476 06/10/94 0840 104.9532 104.2032 06/10/94 0900 105.1401 104.3588 06/10/94 0920 105.0144 104.7019 06/10/94 0940 104.7950 104.5138 06/10/94 1000 104.7006 104.4194 06/10/94 1020 104.7000 104.4187 06/10/94 1040 104.7306 104.5431 06/10/94 1100 104.7299 104.6049 06/10/94 1120 104.6668 104.5105 06/10/94 1140 104.5724 104.4474 06/10/94 1200 104.5092 104.3530 06/10/94 1220 104.5711 104.3836 06/10/94 1240 104.5392 104.3830 06/10/94 1300 104.4761 104.2886 06/10/94 1320 104.3504 104.2254 06/10/94 1340 104.3185 104.1623 06/10/94 1400 104.3491 104.2241 06/10/94 1420 104.4110 104.2547 06/10/94 1440 104.2853 104.0666 06/10/94 1500 104.2534 104.0034 06/13/94 0840 104.0965 103.8778 06/13/94 0900 104.1584 104.0334 06/13/94 0920 104.1265 103.9078 06/13/94 0940 103.9384 103.6884 06/13/94 1000 103.9065 103.7815 06/13/94 1020 103.8746 103.6558 06/13/94 1040 103.7802 103.5927 06/13/94 1100 103.8733 103.7170 06/13/94 1120 103.8414 103.7164 06/13/94 1140 103.8720 103.6845 06/13/94 1200 103.9651 103.8401 06/13/94 1220 103.8707 103.6519 06/13/94 1240 103.7763 103.6201 06/13/94 1300 103.7757 103.6819 06/13/94 1320 103.8375 103.7125 06/13/94 1340 103.8056 103.7119 06/13/94 1400 103.8987 103.7425 06/13/94 1420 103.9293 103.7418 06/13/94 1440 103.8974 103.6162 06/13/94 1500 103.9280 103.7405 06/14/94 0840 104.3336 103.7711 06/14/94 0900 104.2080 103.9892 06/14/94 0920 104.3636 104.1449 06/14/94 0940 104.5505 104.3005 06/14/94 1000 104.5186 104.4248 06/14/94 1020 104.6117 104.2992 06/14/94 1040 104.6735 104.5485 06/14/94 1100 104.6416 104.5166 06/14/94 1120 104.5785 104.4535 06/14/94 1140 104.6403 104.5466 06/14/94 1200 104.6084 104.5147 06/14/94 1220 104.5765 104.4515 06/14/94 1240 104.5134 104.4197 06/14/94 1300 104.7315 104.5128 06/14/94 1320 104.8246 104.6996 06/14/94 1340 104.8240 104.6990 06/14/94 1400 104.8546 104.6983 06/14/94 1420 104.8852 104.7289 06/14/94 1440 104.9158 104.6658 06/14/94 1500 104.6964 104.5089 06/15/94 0840 104.7895 104.5395 06/15/94 0900 104.6326 104.4763 06/15/94 0920 104.7882 104.5695 06/15/94 0940 104.7876 104.4438 06/15/94 1000 104.6619 104.5682 06/15/94 1020 104.7863 104.5675 06/15/94 1040 104.7544 104.4731 06/15/94 1100 104.5662 104.4725 06/15/94 1120 104.5968 104.4093 06/15/94 1140 104.4712 104.1587 06/15/94 1200 104.3143 104.1268 06/15/94 1220 104.2824 104.0011 06/15/94 1240 104.1255 103.9380 06/15/94 1300 104.1874 104.0624 06/15/94 1320 104.2180 104.0617 06/15/94 1340 104.0923 103.9673 06/15/94 1400 104.0292 103.7792 06/15/94 1420 103.8723 103.7160 06/15/94 1440 103.9341 103.6529 06/15/94 1500 103.7147 103.3085 06/16/94 0840 103.5266 102.9953 06/16/94 0900 103.3072 103.0259 06/16/94 0920 103.2441 103.0253 06/16/94 0940 103.1184 102.9309 06/16/94 1000 103.1490 102.9615 06/16/94 1020 103.3046 102.9921 06/16/94 1040 103.2415 102.8040 06/16/94 1100 103.1783 102.8971 06/16/94 1120 103.3027 103.0214 06/16/94 1140 103.4270 103.2083 06/16/94 1200 103.5826 103.2389 06/16/94 1220 103.6132 103.4257 06/16/94 1240 103.5501 103.3939 06/16/94 1300 103.6745 103.5182 06/16/94 1320 103.6113 103.3613 06/16/94 1340 103.6107 103.3919 06/16/94 1400 103.7038 103.4850 06/16/94 1420 103.7969 103.6094 06/16/94 1440 103.7337 103.5150 06/16/94 1500 103.7331 103.4206 06/17/94 0840 104.0762 103.8887 06/17/94 0900 104.0755 103.9505 06/17/94 0920 104.0124 103.8874 06/17/94 0940 103.9180 103.7305 06/17/94 1000 103.7924 103.4486 06/17/94 1020 103.7292 103.4480 06/17/94 1040 103.6973 103.5098 06/17/94 1100 103.6029 103.3529 06/17/94 1120 103.5710 103.3835 06/17/94 1140 103.5704 103.1954 06/17/94 1200 103.2572 102.8822 06/17/94 1220 103.1316 102.8503 06/17/94 1240 103.0684 102.8184 06/17/94 1300 103.1616 102.9116 06/17/94 1320 103.1297 102.7859 06/17/94 1340 102.8790 102.5665 06/17/94 1400 102.7846 102.5971 06/17/94 1420 102.9402 102.6590 06/17/94 1440 102.9708 102.7833 06/17/94 1500 102.8764 102.6264 06/20/94 0840 102.4383 102.2195 06/20/94 0900 102.5626 102.3751 06/20/94 0920 102.6557 102.4370 06/20/94 0940 102.7176 102.5301 06/20/94 1000 102.8107 102.6232 06/20/94 1020 102.9351 102.7163 06/20/94 1040 103.1219 102.8407 06/20/94 1100 103.1525 102.5900 06/20/94 1120 102.7769 102.4331 06/20/94 1140 102.7762 102.5887 06/20/94 1200 102.7756 102.6506 06/20/94 1220 102.9937 102.7437 06/20/94 1240 102.9930 102.8680 06/20/94 1300 103.0237 102.8987 06/20/94 1320 103.1480 102.9293 06/20/94 1340 103.2411 103.0536 06/20/94 1400 103.1467 103.0530 06/20/94 1420 103.0836 102.8648 06/20/94 1440 102.8642 102.6767 06/20/94 1500 103.0198 102.6448 06/21/94 0840 102.8629 102.5504 06/21/94 0900 102.7685 102.4560 06/21/94 0920 102.5803 102.3303 06/21/94 0940 102.4547 102.2672 06/21/94 1000 102.4228 102.2666 06/21/94 1020 102.4534 102.2347 06/21/94 1040 102.5153 102.2340 06/21/94 1100 102.7646 102.3271 06/21/94 1120 102.6702 102.4515 06/21/94 1140 102.7008 102.4196 06/21/94 1200 102.5439 102.2939 06/21/94 1220 102.3245 101.9808 06/21/94 1240 102.2614 101.9176 06/21/94 1300 102.3233 102.0733 06/21/94 1320 102.4789 102.1351 06/21/94 1340 102.5720 102.3532 06/21/94 1400 102.4776 102.1338 06/21/94 1420 102.2894 102.0082 06/21/94 1440 102.4138 102.0388 06/21/94 1500 102.3506 102.0694 06/22/94 0840 102.7562 102.3812 06/22/94 0900 102.7556 102.5368 06/22/94 0920 102.8174 102.5674 06/22/94 0940 102.8168 102.6606 06/22/94 1000 102.7537 102.5662 06/22/94 1020 102.6593 102.4093 06/22/94 1040 102.5649 102.3461 06/22/94 1100 102.6892 102.3767 06/22/94 1120 102.9073 102.5948 06/22/94 1140 103.0629 102.8129 06/22/94 1200 103.1560 102.9998 06/22/94 1220 103.0929 102.9679 06/22/94 1240 103.2172 102.9985 06/22/94 1300 103.1541 102.9666 06/22/94 1320 103.0597 102.8410 06/22/94 1340 103.0591 102.8716 06/22/94 1400 103.4022 102.9959 06/22/94 1420 103.5578 103.2453 06/22/94 1440 103.7134 103.4634 06/22/94 1500 103.5565 103.3377 06/23/94 0840 103.5246 103.1808 06/23/94 0900 103.4614 103.0864 06/23/94 0920 103.2733 103.1170 06/23/94 0940 103.2101 103.0539 06/23/94 1000 103.4908 103.0845 06/23/94 1020 103.5839 103.3651 06/23/94 1040 103.6770 103.3332 06/23/94 1100 103.8326 103.6138 06/23/94 1120 103.7069 103.6132 06/23/94 1140 103.6438 103.5188 06/23/94 1200 103.5494 103.3306 06/23/94 1220 103.4237 103.1737 06/23/94 1240 103.3293 103.1418 06/23/94 1300 103.3912 103.1412 06/23/94 1320 103.4531 103.2031 06/23/94 1340 103.4837 103.3274 06/23/94 1400 103.5768 103.3580 06/23/94 1420 103.4824 103.3261 06/23/94 1440 103.5442 103.3880 06/23/94 1500 103.5748 103.4498 06/24/94 0840 103.0429 102.8867 06/24/94 0900 103.1360 102.9485 06/24/94 0920 103.3229 102.8854 06/24/94 0940 103.4785 102.9785 06/24/94 1000 103.3216 102.7279 06/24/94 1020 102.9460 102.6960 06/24/94 1040 103.0391 102.7266 06/24/94 1100 102.7572 102.2884 06/24/94 1120 102.3815 102.0065 06/24/94 1140 102.5059 102.1621 06/24/94 1200 102.2552 102.0365 06/24/94 1220 102.4108 102.0671 06/24/94 1240 102.3789 102.1602 06/24/94 1300 102.4095 102.1595 06/24/94 1320 102.3464 102.0964 06/24/94 1340 102.1895 101.9395 06/24/94 1400 102.2826 102.0014 06/24/94 1420 102.2195 101.9382 06/24/94 1440 102.2501 102.0001 06/24/94 1500 102.2807 102.0307 06/27/94 0840 102.1860 101.9050 06/27/94 0900 102.3104 102.0294 06/27/94 0920 102.2477 101.8097 06/27/94 0940 101.9971 101.8091 06/27/94 1000 101.7465 101.5905 06/27/94 1020 101.9328 101.5898 06/27/94 1040 102.1512 101.8072 06/27/94 1100 102.0885 101.7445 06/27/94 1120 101.9309 101.8059 06/27/94 1140 102.0552 101.8372 06/27/94 1200 102.0866 101.9616 06/27/94 1220 102.0859 101.8979 06/27/94 1240 102.2103 101.9283 06/27/94 1300 102.2726 102.1466 06/27/94 1320 102.5840 102.2090 06/27/94 1340 102.5204 102.3644 06/27/94 1400 102.6447 102.4257 06/27/94 1420 102.7071 102.5501 06/27/94 1440 102.8934 102.6124 06/27/94 1500 103.1118 102.8618 06/28/94 0840 102.9551 102.7361 06/28/94 0900 102.8665 102.6725 06/28/94 0920 102.8658 102.6408 06/28/94 0940 102.7032 102.5782 06/28/94 1000 102.8645 102.6085 06/28/94 1020 102.5769 102.0139 06/28/94 1040 102.3883 102.1073 06/28/94 1100 102.3566 102.1066 06/28/94 1120 102.3560 102.0750 06/28/94 1140 102.2923 101.9493 06/28/94 1200 102.0107 101.8547 06/28/94 1220 101.9790 101.7910 06/28/94 1240 102.1344 101.9474 06/28/94 1300 102.0397 101.8837 06/28/94 1320 102.0081 101.8211 06/28/94 1340 101.9455 101.7885 06/28/94 1400 101.9448 101.7878 06/28/94 1420 102.0372 101.7872 06/28/94 1440 102.1305 101.7865 06/28/94 1500 102.0359 101.6929 06/29/94 0840 102.1922 101.7852 06/29/94 0900 102.3166 102.0036 06/29/94 0920 102.2539 101.7219 06/29/94 0940 102.0963 101.9083 06/29/94 1000 102.2526 102.0646 06/29/94 1020 102.3450 102.1570 06/29/94 1040 102.3444 102.0634 06/29/94 1100 102.4997 102.1557 06/29/94 1120 102.3121 102.1241 06/29/94 1140 102.3424 102.1864 06/29/94 1200 102.4668 102.2488 06/29/94 1220 102.4031 102.2161 06/29/94 1240 102.2775 102.1215 06/29/94 1300 102.4958 102.2148 06/29/94 1320 102.5582 102.3392 06/29/94 1340 102.5576 102.3076 06/29/94 1400 102.5249 102.3379 06/29/94 1420 102.4313 102.2443 06/29/94 1440 102.3366 102.0236 06/29/94 1500 102.3360 102.1480 06/30/94 0840 102.4293 102.0223 06/30/94 0900 102.4907 102.2417 06/30/94 0920 102.4590 102.3340 06/30/94 0940 102.4274 102.3024 06/30/94 1000 102.4577 102.3327 06/30/94 1020 102.3321 101.8941 06/30/94 1040 102.0815 101.8005 06/30/94 1100 101.9558 101.8308 06/30/94 1120 101.9242 101.7672 06/30/94 1140 101.8355 101.5795 06/30/94 1200 101.8349 101.2039 06/30/94 1220 101.3282 101.0152 06/30/94 1240 101.3896 101.2026 06/30/94 1300 101.3579 101.2019 06/30/94 1320 101.2953 101.1073 06/30/94 1340 101.2627 101.1067 06/30/94 1400 101.2620 101.1690 06/30/94 1420 101.2614 101.1364 06/30/94 1440 101.1987 101.0427 06/30/94 1500 101.1671 100.9481 07/01/94 0840 101.2597 101.0409 07/01/94 0900 101.3215 101.1653 07/01/94 0920 101.2896 101.1646 07/01/94 0940 101.3515 101.1952 07/01/94 1000 101.3196 101.0071 07/01/94 1020 101.3502 100.9440 07/01/94 1040 101.3183 101.0996 07/01/94 1100 101.1927 101.0052 07/01/94 1120 101.2233 101.0670 07/01/94 1140 101.1601 101.0039 07/01/94 1200 101.0970 100.7220 07/01/94 1220 101.0338 100.8776 07/01/94 1240 101.0019 100.9082 07/01/94 1300 101.1263 100.9075 07/05/94 0840 101.0631 100.8131 07/05/94 0900 100.9063 100.7813 07/05/94 0920 101.0306 100.7806 07/05/94 0940 101.0612 100.8425 07/05/94 1000 100.9043 100.7481 07/05/94 1020 101.0287 100.8412 07/05/94 1040 101.1218 100.9343 07/05/94 1100 101.2149 100.9961 07/05/94 1120 101.3080 101.1830 07/05/94 1140 101.3386 101.1823 07/05/94 1200 101.3067 101.1817 07/05/94 1220 101.3373 101.2435 07/05/94 1240 101.3054 101.2117 07/05/94 1300 101.3048 101.2423 07/05/94 1320 101.2416 101.0854 07/05/94 1340 101.3347 101.1472 07/05/94 1400 101.4591 101.2716 07/05/94 1420 101.4272 101.2709 07/05/94 1440 101.3953 101.2390 07/05/94 1500 101.4259 101.3009 07/06/94 0840 101.0502 100.8940 07/06/94 0900 101.1121 100.9871 07/06/94 0920 101.1115 100.9552 07/06/94 0940 101.0796 100.9233 07/06/94 1000 101.1102 100.9852 07/06/94 1020 100.9845 100.7970 07/06/94 1040 100.9839 100.8276 07/06/94 1100 101.0457 100.9207 07/06/94 1120 101.1388 101.0138 07/06/94 1140 101.2007 101.0132 07/06/94 1200 101.2313 101.1063 07/06/94 1220 101.1681 101.0431 07/06/94 1240 101.3238 101.0425 07/06/94 1300 101.3231 101.1981 07/06/94 1320 101.4162 101.1975 07/06/94 1340 101.4156 101.2281 07/06/94 1400 101.3524 101.2274 07/06/94 1420 101.3518 101.1330 07/06/94 1440 101.3199 100.8824 07/06/94 1500 101.3192 100.9755 07/07/94 0840 101.4748 101.2248 07/07/94 0900 101.4742 101.2867 07/07/94 0920 101.4736 101.3173 07/07/94 0940 101.4104 101.3479 07/07/94 1000 101.5348 101.3473 07/07/94 1020 101.6904 101.4716 07/07/94 1040 101.6897 101.5335 07/07/94 1100 101.6266 101.4078 07/07/94 1120 101.5322 101.3759 07/07/94 1140 101.5940 101.4378 07/07/94 1200 101.4684 101.3746 07/07/94 1220 101.4677 101.3427 07/07/94 1240 101.5609 101.4046 07/07/94 1300 101.5290 101.4665 07/07/94 1320 101.4971 101.4033 07/07/94 1340 101.5277 101.4339 07/07/94 1400 101.5270 101.4020 07/07/94 1420 101.4639 101.3389 07/07/94 1440 101.4007 101.3070 07/07/94 1500 101.4001 101.2751 07/08/94 0840 101.3682 100.3057 07/08/94 0900 100.7113 100.4300 07/08/94 0920 100.5544 100.2732 07/08/94 0940 100.3975 100.1788 07/08/94 1000 100.6469 100.3031 07/08/94 1020 100.4587 100.1775 07/08/94 1040 100.3331 100.1143 07/08/94 1100 100.4574 100.2074 07/08/94 1120 100.5193 100.4255 07/08/94 1140 100.5186 100.3624 07/08/94 1200 100.4242 100.0805 07/08/94 1220 100.2673 100.0173 07/08/94 1240 100.2667 100.1105 07/08/94 1300 100.2661 100.1098 07/08/94 1320 100.2967 100.1404 07/08/94 1340 100.2335 100.0460 07/08/94 1400 100.2954 100.0766 07/08/94 1420 100.2947 100.1072 07/08/94 1440 100.2628 100.1066 07/08/94 1500 100.2622 100.0747 07/11/94 0840 100.2303 100.0428 07/11/94 0900 100.2609 100.1046 07/11/94 0920 100.2915 100.1665 07/11/94 0940 100.3846 100.1659 07/11/94 1000 100.3840 100.1965 07/11/94 1020 100.2271 100.1021 07/11/94 1040 100.1952 100.0389 07/11/94 1100 100.1008 99.9758 07/11/94 1120 100.0689 99.9751 07/11/94 1140 100.0682 99.9120 07/11/94 1200 100.0988 99.9426 07/11/94 1220 99.9732 99.8794 07/11/94 1240 100.0350 99.9100 07/11/94 1300 100.0032 99.7219 07/11/94 1320 99.8775 99.7213 07/11/94 1340 99.8769 99.7831 07/11/94 1400 99.8450 99.7200 07/11/94 1420 99.8756 99.7193 07/11/94 1440 99.9999 99.8124 07/11/94 1500 99.9993 99.9055 07/12/94 0840 100.6861 100.0299 07/12/94 0900 100.8730 100.5605 07/12/94 0920 100.7473 100.4348 07/12/94 0940 100.4967 100.3405 07/12/94 1000 100.5273 100.3086 07/12/94 1020 100.5579 100.1517 07/12/94 1040 100.2135 99.9635 07/12/94 1100 100.1816 100.0254 07/12/94 1120 100.1497 99.9935 07/12/94 1140 100.0866 99.8053 07/12/94 1200 100.1172 99.8047 07/12/94 1220 100.1165 99.9915 07/12/94 1240 100.1159 99.9909 07/12/94 1300 100.2090 100.0840 07/12/94 1320 100.3334 100.2084 07/12/94 1340 100.2702 100.1765 07/12/94 1400 100.3008 100.1758 07/12/94 1420 100.2689 100.1439 07/12/94 1440 100.4558 100.2370 07/12/94 1500 100.5176 100.4239 07/13/94 0840 100.7670 100.4545 07/13/94 0900 100.4851 100.2663 07/13/94 0920 100.4844 100.3282 07/13/94 0940 100.3588 100.2026 07/13/94 1000 100.4519 100.2019 07/13/94 1020 100.4825 100.3263 07/13/94 1040 100.6069 100.4506 07/13/94 1100 100.5125 100.3250 07/13/94 1120 100.5743 100.3868 07/13/94 1140 100.5737 100.3549 07/13/94 1200 100.5418 100.3543 07/13/94 1220 100.5411 100.3849 07/13/94 1240 100.5092 100.4467 07/13/94 1300 100.5711 100.4774 07/13/94 1320 100.5705 100.4455 07/13/94 1340 100.5698 100.5073 07/13/94 1400 100.5692 100.4754 07/13/94 1420 100.5685 100.4748 07/13/94 1440 100.5991 100.5054 07/13/94 1500 100.6297 100.4735 07/14/94 0840 101.2228 100.4416 07/14/94 0900 101.2534 101.0659 07/14/94 0920 101.3153 101.0965 07/14/94 0940 101.3459 101.1897 07/14/94 1000 101.2203 101.0640 07/14/94 1020 101.2509 101.0634 07/14/94 1040 101.5940 101.1877 07/14/94 1100 101.5933 101.4371 07/14/94 1120 101.9052 101.5614 07/14/94 1140 102.1545 101.7795 07/14/94 1200 102.0289 101.8726 07/14/94 1220 102.0907 101.9345 07/14/94 1240 102.2463 101.9963 07/14/94 1300 102.1519 101.9957 07/14/94 1320 102.0888 101.9951 07/14/94 1340 102.0882 101.9632 07/14/94 1400 102.2125 102.0563 07/14/94 1420 102.3369 102.0869 07/14/94 1440 102.4612 102.2425 07/14/94 1500 102.3668 102.2418 07/15/94 0840 102.1162 101.9912 07/15/94 0900 102.0530 101.8968 07/15/94 0920 102.3024 101.8024 07/15/94 0940 102.3330 102.1767 07/15/94 1000 102.7074 102.2699 07/15/94 1020 102.8317 102.6442 07/15/94 1040 102.8311 102.6123 07/15/94 1100 102.9242 102.6742 07/15/94 1120 102.7360 102.3610 07/15/94 1140 102.4854 102.2041 07/15/94 1200 102.5472 102.2660 07/15/94 1220 102.5778 102.4528 07/15/94 1240 102.5459 102.4522 07/15/94 1300 102.6390 102.3890 07/15/94 1320 102.6384 102.2947 07/15/94 1340 102.4815 102.2315 07/15/94 1400 102.4809 102.3246 07/15/94 1420 102.4177 102.2615 07/15/94 1440 102.4171 102.2608 07/15/94 1500 102.2914 102.1352 07/18/94 0840 102.1345 102.0408 07/18/94 0900 102.3526 102.1651 07/18/94 0920 102.3207 102.3207 07/18/94 0940 102.4763 102.3201 07/18/94 1000 102.4132 102.3195 07/18/94 1020 102.3813 102.2876 07/18/94 1040 102.3182 102.2557 07/18/94 1100 102.3800 102.2550 07/18/94 1120 102.4106 102.3169 07/18/94 1140 102.4100 102.3162 07/18/94 1200 102.4093 102.3468 07/18/94 1220 102.3774 102.3462 07/18/94 1240 102.5330 102.4080 07/18/94 1300 102.5949 102.4699 07/18/94 1320 102.5630 102.4068 07/18/94 1340 102.6249 102.5311 07/18/94 1400 102.6242 102.5305 07/18/94 1420 102.7173 102.5923 07/18/94 1440 102.8417 102.6854 07/18/94 1500 102.8098 102.6535 07/19/94 0840 102.6216 102.4029 07/19/94 0900 102.6835 102.4022 07/19/94 0920 102.8078 102.6516 07/19/94 0940 102.7447 102.5884 07/19/94 1000 102.7441 102.6503 07/19/94 1020 102.8684 102.7122 07/19/94 1040 103.0865 102.8365 07/19/94 1100 103.0234 102.8671 07/19/94 1120 103.0227 102.8665 07/19/94 1140 102.9596 102.8658 07/19/94 1200 103.0839 102.9277 07/19/94 1220 103.1145 102.8958 07/19/94 1240 103.0201 102.8951 07/19/94 1300 103.0507 102.8945 07/19/94 1320 103.1126 102.9876 07/19/94 1340 103.1745 103.0182 07/19/94 1400 103.0801 102.8926 07/19/94 1420 103.0169 102.8607 07/19/94 1440 103.1413 102.9225 07/19/94 1500 103.2031 103.0469 07/20/94 0840 103.2962 102.9837 07/20/94 0900 103.2643 102.9831 07/20/94 0920 103.0449 102.9199 07/20/94 0940 103.0443 102.9505 07/20/94 1000 102.9811 102.8249 07/20/94 1020 102.8555 102.2930 07/20/94 1040 102.4799 102.3236 07/20/94 1100 102.5105 102.2917 07/20/94 1120 102.4161 102.1973 07/20/94 1140 102.2592 102.1029 07/20/94 1200 102.2585 102.1648 07/20/94 1220 102.1954 102.0704 07/20/94 1240 102.2572 102.0697 07/20/94 1300 102.3503 102.1941 07/20/94 1320 102.3184 102.0059 07/20/94 1340 102.1616 102.0053 07/20/94 1400 102.2234 102.0984 07/20/94 1420 102.2540 101.9415 07/20/94 1440 102.1596 101.9721 07/20/94 1500 102.2215 102.0652 07/21/94 0840 102.1896 101.8146 07/21/94 0900 102.0952 101.8764 07/21/94 0920 102.0320 101.8445 07/21/94 0940 102.2189 101.9064 07/21/94 1000 102.2807 102.1245 07/21/94 1020 102.1864 101.8114 07/21/94 1040 102.3420 102.0607 07/21/94 1100 102.3726 102.2163 07/21/94 1120 102.3094 102.1219 07/21/94 1140 102.2150 102.0900 07/21/94 1200 102.2456 102.0894 07/21/94 1220 102.3700 102.1825 07/21/94 1240 102.4318 102.2756 07/21/94 1300 102.3999 102.1499 07/21/94 1320 102.3680 102.2118 07/21/94 1340 102.3987 102.2737 07/21/94 1400 102.4293 102.3043 07/21/94 1420 102.4286 102.1786 07/21/94 1440 102.3030 102.1467 07/21/94 1500 102.3023 102.0523 07/22/94 0840 102.4579 102.3017 07/22/94 0900 102.4573 102.3635 07/22/94 0920 102.5816 102.3629 07/22/94 0940 102.5185 102.4560 07/22/94 1000 102.4866 102.4241 07/22/94 1020 102.4235 102.1110 07/22/94 1040 102.2666 102.1103 07/22/94 1100 102.2972 102.2034 07/22/94 1120 102.2653 102.1715 07/22/94 1140 102.2021 101.9834 07/22/94 1200 102.1390 102.0452 07/22/94 1220 102.1383 101.9196 07/22/94 1240 102.0439 101.9189 07/22/94 1300 102.1370 101.9808 07/22/94 1320 102.1676 102.0739 07/22/94 1340 102.1358 102.0733 07/22/94 1400 102.1039 101.9789 07/22/94 1420 102.0720 101.9157 07/22/94 1440 102.0713 101.9463 07/22/94 1500 102.2894 102.0082 07/25/94 0840 102.1950 101.9763 07/25/94 0900 102.2256 102.0381 07/25/94 0920 102.1625 102.0687 07/25/94 0940 102.2556 102.0368 07/25/94 1000 102.3487 102.1924 07/25/94 1020 102.4106 102.2543 07/25/94 1040 102.4099 102.2849 07/25/94 1100 102.3780 102.2843 07/25/94 1120 102.4399 102.3149 07/25/94 1140 102.4705 102.3142 07/25/94 1200 102.4698 102.4073 07/25/94 1220 102.6567 102.4692 07/25/94 1240 102.6560 102.5623 07/25/94 1300 102.6866 102.4679 07/25/94 1320 102.4985 102.3735 07/25/94 1340 102.5291 102.4041 07/25/94 1400 102.5285 102.3410 07/25/94 1420 102.4341 102.3091 07/25/94 1440 102.5272 102.3084 07/25/94 1500 102.6203 102.4640 07/26/94 0840 102.4634 102.3071 07/26/94 0900 102.3690 102.1502 07/26/94 0920 102.3371 102.1808 07/26/94 0940 102.3052 102.1489 07/26/94 1000 102.3358 102.1170 07/26/94 1020 102.4289 102.1789 07/26/94 1040 102.4283 102.3033 07/26/94 1100 102.3339 102.2089 07/26/94 1120 102.2707 102.1145 07/26/94 1140 102.2388 102.1451 07/26/94 1200 102.3319 102.1757 07/26/94 1220 102.3000 102.2063 07/26/94 1240 102.3306 102.2369 07/26/94 1300 102.2987 102.2050 07/26/94 1320 102.2668 102.1418 07/26/94 1340 102.2974 102.2037 07/26/94 1400 102.4218 102.2031 07/26/94 1420 102.3587 102.2024 07/26/94 1440 102.2955 102.1393 07/26/94 1500 102.4199 102.2636 07/27/94 0840 102.2005 101.8255 07/27/94 0900 101.9498 101.7936 07/27/94 0920 102.0117 101.8242 07/27/94 0940 101.9798 101.8548 07/27/94 1000 101.8854 101.7604 07/27/94 1020 101.9472 101.8222 07/27/94 1040 101.9466 101.8841 07/27/94 1100 101.9147 101.8210 07/27/94 1120 101.8828 101.6016 07/27/94 1140 101.7572 101.6634 07/27/94 1200 101.8190 101.6940 07/27/94 1220 101.7871 101.6934 07/27/94 1240 101.7865 101.6927 07/27/94 1300 101.8483 101.7233 07/27/94 1320 101.8789 101.7539 07/27/94 1340 101.9720 101.7845 07/27/94 1400 102.0027 101.8464 07/27/94 1420 102.0020 101.8770 07/27/94 1440 101.9701 101.8451 07/27/94 1500 101.8757 101.7507 07/28/94 0840 101.7501 101.4376 07/28/94 0900 101.5619 101.4057 07/28/94 0920 101.6550 101.4675 07/28/94 0940 101.7169 101.5294 07/28/94 1000 101.7787 101.6537 07/28/94 1020 101.9656 101.7468 07/28/94 1040 102.1525 101.8400 07/28/94 1100 102.1831 102.0581 07/28/94 1120 102.1199 102.0262 07/28/94 1140 102.1505 102.0255 07/28/94 1200 102.3061 102.0249 07/28/94 1220 102.3367 102.2430 07/28/94 1240 102.3673 102.2111 07/28/94 1300 102.4917 102.3667 07/28/94 1320 102.5848 102.4285 07/28/94 1340 102.4904 102.3341 07/28/94 1400 102.5523 102.3648 07/28/94 1420 102.5516 102.4266 07/28/94 1440 102.5822 102.4572 07/28/94 1500 102.5191 102.4253 07/29/94 0840 103.3934 102.3309 07/29/94 0900 103.4865 103.2678 07/29/94 0920 103.3609 103.2359 07/29/94 0940 103.3290 103.1415 07/29/94 1000 103.4221 103.2346 07/29/94 1020 103.4214 103.1714 07/29/94 1040 103.7333 103.3583 07/29/94 1100 103.9827 103.6389 07/29/94 1120 103.8570 103.7320 07/29/94 1140 103.9189 103.7626 07/29/94 1200 104.0432 103.8245 07/29/94 1220 104.1363 103.9801 07/29/94 1240 104.0107 103.9169 07/29/94 1300 104.2288 103.9788 07/29/94 1320 104.2281 104.0719 07/29/94 1340 104.3212 104.1025 07/29/94 1400 104.3518 104.1956 07/29/94 1420 104.3200 104.1012 07/29/94 1440 104.2881 104.1318 07/29/94 1500 104.2874 104.1312 08/01/94 0840 104.0368 103.6930 08/01/94 0900 103.9736 103.7861 08/01/94 0920 103.9730 103.8167 08/01/94 0940 103.9723 103.8786 08/01/94 1000 103.9404 103.7842 08/01/94 1020 103.9085 103.6585 08/01/94 1040 103.9391 103.6579 08/01/94 1100 104.0323 103.9073 08/01/94 1120 103.9691 103.8129 08/01/94 1140 104.0310 103.9060 08/01/94 1200 104.0616 103.9053 08/01/94 1220 103.9672 103.8422 08/01/94 1240 104.0290 103.8415 08/01/94 1300 103.9659 103.8721 08/01/94 1320 103.9965 103.9027 08/01/94 1340 103.9958 103.8708 08/01/94 1400 103.9327 103.8389 08/01/94 1420 103.9321 103.8383 08/01/94 1440 103.9939 103.8689 08/01/94 1500 104.0870 103.9620 08/02/94 0840 104.5239 104.3364 08/02/94 0900 104.3982 104.2420 08/02/94 0920 104.3976 104.2726 08/02/94 0940 104.3969 104.2719 08/02/94 1000 104.4275 104.3025 08/02/94 1020 104.8644 104.4269 08/02/94 1040 104.6450 104.3637 08/02/94 1100 104.4881 104.3631 08/02/94 1120 104.3625 104.1125 08/02/94 1140 104.2681 104.1743 08/02/94 1200 104.2362 104.0799 08/02/94 1220 104.2668 104.0168 08/02/94 1240 104.3599 104.1724 08/02/94 1300 104.4217 104.2655 08/02/94 1320 104.3586 104.2336 08/02/94 1340 104.2954 104.2017 08/02/94 1400 104.3885 104.2323 08/02/94 1420 104.4192 104.2629 08/02/94 1440 104.4498 104.2623 08/02/94 1500 104.2929 104.0741 08/03/94 0840 104.0110 103.8860 08/03/94 0900 103.9478 103.7603 08/03/94 0920 103.9472 103.7909 08/03/94 0940 103.9153 103.7903 08/03/94 1000 103.8521 103.8209 08/03/94 1020 103.9765 103.7577 08/03/94 1040 104.0383 103.9133 08/03/94 1100 103.9440 103.8502 08/03/94 1120 103.9433 103.8183 08/03/94 1140 103.9114 103.8177 08/03/94 1200 103.9108 103.8483 08/03/94 1220 103.9414 103.6601 08/03/94 1240 103.9095 103.7532 08/03/94 1300 103.9088 103.8151 08/03/94 1320 103.8457 103.7832 08/03/94 1340 103.9075 103.8138 08/03/94 1400 103.9694 103.8444 08/03/94 1420 104.0000 103.8750 08/03/94 1440 104.1556 103.9056 08/03/94 1500 104.2487 103.9675 08/04/94 0840 104.0606 103.7793 08/04/94 0900 104.0599 103.9349 08/04/94 0920 104.1218 103.9655 08/04/94 0940 104.1524 104.0586 08/04/94 1000 104.2455 104.0892 08/04/94 1020 104.2448 104.0573 08/04/94 1040 104.1192 104.0254 08/04/94 1100 104.0873 103.9935 08/04/94 1120 104.1492 104.0554 08/04/94 1140 104.1173 104.0235 08/04/94 1200 104.1166 104.0541 08/04/94 1220 104.1785 104.0847 08/04/94 1240 104.1466 104.0528 08/04/94 1300 104.1459 104.0834 08/04/94 1320 104.2078 104.1140 08/04/94 1340 104.2384 104.1446 08/04/94 1400 104.2065 104.0502 08/04/94 1420 104.0808 103.8933 08/04/94 1440 104.0177 103.9240 08/04/94 1500 104.0483 103.8608 08/05/94 0840 104.6414 103.1727 08/05/94 0900 103.2658 102.7970 08/05/94 0920 103.0776 102.8589 08/05/94 0940 103.0457 102.7645 08/05/94 1000 102.8576 102.6388 08/05/94 1020 102.8882 102.6382 08/05/94 1040 103.0125 102.8250 08/05/94 1100 102.9181 102.7306 08/05/94 1120 102.8238 102.6675 08/05/94 1140 102.9169 102.6981 08/05/94 1200 102.9162 102.7600 08/05/94 1220 102.8218 102.6968 08/05/94 1240 102.7587 102.6024 08/05/94 1300 102.7268 102.5705 08/05/94 1320 102.8199 102.6011 08/05/94 1340 102.7567 102.5380 08/05/94 1400 102.7248 102.5686 08/05/94 1420 102.6617 102.5054 08/05/94 1440 102.6298 102.4736 08/05/94 1500 102.5979 102.4417 08/08/94 0840 102.6598 102.5035 08/08/94 0900 102.6904 102.5654 08/08/94 0920 102.6897 102.5647 08/08/94 0940 102.6578 102.5328 08/08/94 1000 102.7197 102.5634 08/08/94 1020 102.6878 102.5940 08/08/94 1040 102.6559 102.5934 08/08/94 1100 102.6552 102.5615 08/08/94 1120 102.6859 102.5921 08/08/94 1140 102.7790 102.6540 08/08/94 1200 102.7783 102.6533 08/08/94 1220 102.7464 102.6839 08/08/94 1240 102.7770 102.7145 08/08/94 1300 102.8076 102.7139 08/08/94 1320 102.7757 102.6820 08/08/94 1340 102.8688 102.7438 08/08/94 1400 102.8994 102.8369 08/08/94 1420 102.8988 102.8050 08/08/94 1440 102.8669 102.8044 08/08/94 1500 102.8350 102.6475 08/09/94 0840 102.4281 102.2406 08/09/94 0900 102.2712 102.1462 08/09/94 0920 102.2706 102.1768 08/09/94 0940 102.2699 102.2074 08/09/94 1000 102.2068 102.1130 08/09/94 1020 102.3311 102.0811 08/09/94 1040 102.3305 102.1742 08/09/94 1100 102.3923 102.2048 08/09/94 1120 102.4230 102.3292 08/09/94 1140 102.3911 102.2973 08/09/94 1200 102.3904 102.2967 08/09/94 1220 102.3273 102.2023 08/09/94 1240 102.3266 102.2016 08/09/94 1300 102.2635 102.1697 08/09/94 1320 102.2628 102.1691 08/09/94 1340 102.2309 102.1059 08/09/94 1400 102.2303 102.0115 08/09/94 1420 102.0734 101.9484 08/09/94 1440 102.2290 101.9790 08/09/94 1500 102.2596 102.1034 08/10/94 0840 102.1965 102.1027 08/10/94 0900 102.2583 102.1021 08/10/94 0920 102.2889 102.1952 08/10/94 0940 102.2883 102.1633 08/10/94 1000 102.1939 101.9751 08/10/94 1020 102.1307 102.0057 08/10/94 1040 102.1613 102.0676 08/10/94 1100 102.1607 102.0357 08/10/94 1120 102.1600 102.0663 08/10/94 1140 102.1594 102.0032 08/10/94 1200 102.1900 102.0963 08/10/94 1220 102.1581 102.0019 08/10/94 1240 102.1262 102.0012 08/10/94 1300 102.1568 102.0318 08/10/94 1320 102.3437 102.0937 08/10/94 1340 102.3118 102.1243 08/10/94 1400 102.2486 101.9049 08/10/94 1420 102.0917 101.8730 08/10/94 1440 102.2161 102.0598 08/10/94 1500 102.2780 102.1530 08/11/94 0840 102.5273 101.9648 08/11/94 0900 102.0892 101.6517 08/11/94 0920 101.9323 101.7135 08/11/94 0940 101.8691 101.6816 08/11/94 1000 101.8997 101.7747 08/11/94 1020 101.9303 101.8366 08/11/94 1040 101.9922 101.8672 08/11/94 1100 101.9603 101.8665 08/11/94 1120 101.9596 101.7721 08/11/94 1140 101.8028 101.6465 08/11/94 1200 101.7396 101.6146 08/11/94 1220 101.6765 101.5515 08/11/94 1240 101.6133 101.4571 08/11/94 1300 101.6127 101.4564 08/11/94 1320 101.6745 101.3308 08/11/94 1340 101.5489 101.1114 08/11/94 1400 101.4232 101.1107 08/11/94 1420 101.5476 101.2351 08/11/94 1440 101.6094 101.3282 08/11/94 1500 101.6401 101.3901 08/12/94 0840 101.7957 101.0769 08/12/94 0900 101.8575 101.5450 08/12/94 0920 101.8569 101.6381 08/12/94 0940 101.8875 101.7312 08/12/94 1000 102.0743 101.8243 08/12/94 1020 101.9799 101.6987 08/12/94 1040 101.8855 101.6980 08/12/94 1100 102.0099 101.8224 08/12/94 1120 102.1967 101.9467 08/12/94 1140 102.1336 101.9774 08/12/94 1200 102.2267 102.0705 08/12/94 1220 102.3198 102.1323 08/12/94 1240 102.2254 102.1004 08/12/94 1300 102.1935 102.0998 08/12/94 1320 102.2866 102.1304 08/12/94 1340 102.2235 102.1297 08/12/94 1400 102.2541 102.1603 08/12/94 1420 102.2847 102.1909 08/12/94 1440 102.2840 102.1590 08/12/94 1500 102.2522 102.0022 08/15/94 0840 102.1890 102.0015 08/15/94 0900 102.0634 101.9696 08/15/94 0920 102.0627 101.8752 08/15/94 0940 101.9996 101.8433 08/15/94 1000 102.0302 101.7489 08/15/94 1020 101.9045 101.7483 08/15/94 1040 101.9664 101.7789 08/15/94 1100 101.8720 101.8095 08/15/94 1120 101.8713 101.7776 08/15/94 1140 101.9644 101.8394 08/15/94 1200 101.9638 101.8701 08/15/94 1220 101.9319 101.8694 08/15/94 1240 101.9313 101.8688 08/15/94 1300 101.9619 101.8994 08/15/94 1320 101.9612 101.8987 08/15/94 1340 101.9606 101.8981 08/15/94 1400 101.9287 101.8974 08/15/94 1420 101.9280 101.8655 08/15/94 1440 102.0524 101.8961 08/15/94 1500 102.0205 101.8955 08/16/94 0840 102.0511 101.8949 08/16/94 0900 102.0817 101.9880 08/16/94 0920 102.0811 101.9873 08/16/94 0940 102.2054 102.0179 08/16/94 1000 102.3923 102.1423 08/16/94 1020 102.4541 102.3291 08/16/94 1040 102.4847 102.3597 08/16/94 1100 102.4216 102.2341 08/16/94 1120 102.3272 102.2334 08/16/94 1140 102.3890 102.2328 08/16/94 1200 102.3259 102.2322 08/16/94 1220 102.3565 102.2628 08/16/94 1240 102.3871 102.2621 08/16/94 1300 102.7302 102.3240 08/16/94 1320 102.6983 102.1046 08/16/94 1340 103.1039 102.5727 08/16/94 1400 102.8845 102.1658 08/16/94 1420 102.9464 102.5714 08/16/94 1440 103.2270 102.8207 08/16/94 1500 103.3826 103.0388 08/17/94 0840 103.7570 103.4757 08/17/94 0900 103.8188 103.6001 08/17/94 0920 103.7244 103.5682 08/17/94 0940 103.6613 103.4738 08/17/94 1000 103.6606 103.5044 08/17/94 1020 103.7850 103.6287 08/17/94 1040 103.6906 103.5031 08/17/94 1100 103.7524 103.5649 08/17/94 1120 103.7205 103.5643 08/17/94 1140 103.6261 103.4699 08/17/94 1200 103.5943 103.5005 08/17/94 1220 103.6874 103.4999 08/17/94 1240 103.7180 103.4992 08/17/94 1300 103.6236 103.4673 08/17/94 1320 103.5917 103.4667 08/17/94 1340 103.5910 103.4660 08/17/94 1400 103.5904 103.4966 08/17/94 1420 103.5585 103.4647 08/17/94 1440 103.5891 103.4641 08/17/94 1500 103.5572 103.3384 08/18/94 0840 103.0566 102.8378 08/18/94 0900 103.0872 102.8372 08/18/94 0920 102.8990 102.7740 08/18/94 0940 102.8984 102.7421 08/18/94 1000 102.8977 102.7727 08/18/94 1020 102.8033 102.4596 08/18/94 1040 102.6152 102.3964 08/18/94 1100 102.4895 102.2708 08/18/94 1120 102.5514 102.4264 08/18/94 1140 102.5195 102.3945 08/18/94 1200 102.4876 102.3314 08/18/94 1220 102.4557 102.3620 08/18/94 1240 102.5801 102.4238 08/18/94 1300 102.5794 102.3919 08/18/94 1320 102.4538 102.3288 08/18/94 1340 102.4844 102.3906 08/18/94 1400 102.5150 102.4212 08/18/94 1420 102.4831 102.2956 08/18/94 1440 102.3887 102.2012 08/18/94 1500 102.2630 101.9818 08/19/94 0840 102.2311 102.1061 08/19/94 0900 102.2930 102.1368 08/19/94 0920 102.2611 102.1674 08/19/94 0940 102.2292 102.0417 08/19/94 1000 102.0723 101.8848 08/19/94 1020 101.9779 101.6342 08/19/94 1040 101.7585 101.6335 08/19/94 1100 101.8204 101.6954 08/19/94 1120 101.8197 101.6947 08/19/94 1140 101.8816 101.7253 08/19/94 1200 101.8809 101.7247 08/19/94 1220 102.0991 101.8491 08/19/94 1240 102.0359 101.9422 08/19/94 1300 102.0665 101.9728 08/19/94 1320 102.0346 101.9409 08/19/94 1340 101.9402 101.8465 08/19/94 1400 101.9396 101.8771 08/19/94 1420 102.0952 101.9389 08/19/94 1440 102.2508 102.0320 08/19/94 1500 102.2814 102.0626 08/22/94 0840 101.8432 101.7182 08/22/94 0900 101.8114 101.5926 08/22/94 0920 101.7482 101.6232 08/22/94 0940 101.7788 101.6538 08/22/94 1000 101.7157 101.5282 08/22/94 1020 101.6213 101.4025 08/22/94 1040 101.5894 101.4331 08/22/94 1100 101.7137 101.5262 08/22/94 1120 101.6818 101.6193 08/22/94 1140 101.6812 101.5562 08/22/94 1200 101.6180 101.4930 08/22/94 1220 101.6487 101.4612 08/22/94 1240 101.7418 101.6168 08/22/94 1300 101.7411 101.6474 08/22/94 1320 101.6780 101.5530 08/22/94 1340 101.6148 101.5211 08/22/94 1400 101.7079 101.6142 08/22/94 1420 101.7073 101.6135 08/22/94 1440 101.6441 101.4879 08/22/94 1500 101.5497 101.3622 08/23/94 0840 101.7366 101.5803 08/23/94 0900 101.8297 101.7047 08/23/94 0920 101.7978 101.7041 08/23/94 0940 101.7347 101.6722 08/23/94 1000 101.7653 101.6403 08/23/94 1020 101.7646 101.6709 08/23/94 1040 101.7640 101.6702 08/23/94 1100 101.7633 101.6696 08/23/94 1120 101.8877 101.7314 08/23/94 1140 101.8870 101.7933 08/23/94 1200 101.8551 101.7926 08/23/94 1220 101.8545 101.7920 08/23/94 1240 101.8851 101.7601 08/23/94 1300 101.8845 101.7907 08/23/94 1320 101.9776 101.8213 08/23/94 1340 102.0082 101.9144 08/23/94 1400 102.1013 101.8513 08/23/94 1420 101.9131 101.7881 08/23/94 1440 101.8812 101.7562 08/23/94 1500 101.8806 101.5993 08/24/94 0840 102.1612 101.7549 08/24/94 0900 102.0356 101.8168 08/24/94 0920 101.8787 101.7224 08/24/94 0940 101.9093 101.7843 08/24/94 1000 101.9086 101.8149 08/24/94 1020 101.9080 101.8455 08/24/94 1040 101.8761 101.7823 08/24/94 1100 101.8754 101.7817 08/24/94 1120 101.9373 101.8748 08/24/94 1140 101.9679 101.8741 08/24/94 1200 101.9985 101.8422 08/24/94 1220 102.0291 101.9041 08/24/94 1240 101.9972 101.9035 08/24/94 1300 101.9653 101.8716 08/24/94 1320 101.9647 101.8709 08/24/94 1340 101.9953 101.9015 08/24/94 1400 102.2446 101.9634 08/24/94 1420 102.3690 101.9940 08/24/94 1440 102.3996 102.2433 08/24/94 1500 102.6177 102.3677 08/25/94 0840 102.6483 102.4608 08/25/94 0900 102.5539 102.3351 08/25/94 0920 102.4595 102.3345 08/25/94 0940 102.5526 102.3339 08/25/94 1000 102.6145 102.4895 08/25/94 1020 102.5826 102.3638 08/25/94 1040 102.4569 102.3632 08/25/94 1100 102.5188 102.3938 08/25/94 1120 102.4869 102.3619 08/25/94 1140 102.5487 102.4237 08/25/94 1200 102.4856 102.4231 08/25/94 1220 102.4537 102.3599 08/25/94 1240 102.4531 102.3281 08/25/94 1300 102.3587 102.2962 08/25/94 1320 102.3580 102.1393 08/25/94 1340 102.1699 101.9511 08/25/94 1400 102.0755 101.8255 08/25/94 1420 101.9186 101.7311 08/25/94 1440 101.8867 101.7929 08/25/94 1500 101.8235 101.5735 08/26/94 0840 102.2291 101.6041 08/26/94 0900 102.2285 102.0097 08/26/94 0920 102.5091 102.1029 08/26/94 0940 102.4460 102.2897 08/26/94 1000 102.4766 102.3203 08/26/94 1020 102.5384 102.3197 08/26/94 1040 102.4128 102.3190 08/26/94 1100 102.4121 102.3496 08/26/94 1120 102.4115 102.2552 08/26/94 1140 102.4108 102.2546 08/26/94 1200 102.5352 102.3789 08/26/94 1220 102.7220 102.5345 08/26/94 1240 102.8152 102.6277 08/26/94 1300 102.8458 102.7208 08/26/94 1320 102.9701 102.8139 08/26/94 1340 102.9695 102.7820 08/26/94 1400 102.8126 102.7188 08/26/94 1420 102.7494 102.4057 08/26/94 1440 102.4675 101.9675 08/26/94 1500 102.4356 102.2169 08/29/94 0840 102.5287 102.3412 08/29/94 0900 102.7156 102.4968 08/29/94 0920 102.6837 102.5587 08/29/94 0940 102.6518 102.4956 08/29/94 1000 102.7137 102.5887 08/29/94 1020 102.7755 102.6505 08/29/94 1040 102.7436 102.6499 08/29/94 1100 102.6805 102.5867 08/29/94 1120 102.6173 102.4611 08/29/94 1140 102.5229 102.3979 08/29/94 1200 102.5223 102.4285 08/29/94 1220 102.5529 102.3966 08/29/94 1240 102.4273 102.2398 08/29/94 1300 102.4266 102.3016 08/29/94 1320 102.3947 102.3010 08/29/94 1340 102.3628 102.1441 08/29/94 1400 102.2059 102.0184 08/29/94 1420 102.1740 102.0490 08/29/94 1440 102.3296 102.1109 08/29/94 1500 102.2977 102.1102 08/30/94 0840 102.4221 102.2971 08/30/94 0900 102.3589 102.2339 08/30/94 0920 102.3583 102.2958 08/30/94 0940 102.3577 102.2639 08/30/94 1000 102.4508 102.2945 08/30/94 1020 102.5126 102.2626 08/30/94 1040 102.4495 102.3557 08/30/94 1100 102.5738 102.3551 08/30/94 1120 102.6357 102.5107 08/30/94 1140 102.6350 102.5100 08/30/94 1200 102.6656 102.5094 08/30/94 1220 102.5400 102.3525 08/30/94 1240 102.4143 102.3206 08/30/94 1300 102.4450 102.3200 08/30/94 1320 102.5381 102.3818 08/30/94 1340 102.5374 102.4749 08/30/94 1400 102.6305 102.3805 08/30/94 1420 102.5674 102.3486 08/30/94 1440 102.5042 102.3792 08/30/94 1500 102.6911 102.4723 08/31/94 0840 102.7842 102.5967 08/31/94 0900 102.7210 102.5335 08/31/94 0920 102.6266 102.5329 08/31/94 0940 102.6260 102.5010 08/31/94 1000 102.6254 102.5316 08/31/94 1020 102.6247 102.3747 08/31/94 1040 102.4678 102.3428 08/31/94 1100 102.4047 102.3109 08/31/94 1120 102.3728 102.2478 08/31/94 1140 102.4034 102.2784 08/31/94 1200 102.4965 102.4027 08/31/94 1220 102.4958 102.4021 08/31/94 1240 102.4639 102.4327 08/31/94 1300 102.4321 102.4008 08/31/94 1320 102.5877 102.4627 08/31/94 1340 102.6495 102.5558 08/31/94 1400 102.7114 102.5551 08/31/94 1420 102.6795 102.6170 08/31/94 1440 102.8038 102.6476 08/31/94 1500 102.9594 102.7407 09/01/94 0840 102.8650 102.7713 09/01/94 0900 102.8019 102.7081 09/01/94 0920 102.7387 102.7075 09/01/94 0940 102.7694 102.7069 09/01/94 1000 102.8000 102.6750 09/01/94 1020 102.9243 102.4868 09/01/94 1040 102.5799 102.4862 09/01/94 1100 102.6105 102.5168 09/01/94 1120 102.6724 102.5474 09/01/94 1140 102.6405 102.5780 09/01/94 1200 102.6398 102.5461 09/01/94 1220 102.7017 102.5767 09/01/94 1240 102.6698 102.5760 09/01/94 1300 102.7004 102.5754 09/01/94 1320 102.7310 102.6685 09/01/94 1340 102.6679 102.5429 09/01/94 1400 102.6360 102.5735 09/01/94 1420 102.6978 102.5728 09/01/94 1440 102.7909 102.6659 09/01/94 1500 102.8528 102.7278 09/02/94 0840 103.6646 102.7896 09/02/94 0900 103.6640 103.3202 09/02/94 0920 103.3821 103.2571 09/02/94 0940 103.2877 103.0690 09/02/94 1000 103.2558 103.1621 09/02/94 1020 103.1302 102.8177 09/02/94 1040 102.9108 102.6295 09/02/94 1100 102.8789 102.5351 09/02/94 1120 102.7220 102.5345 09/02/94 1140 102.6588 102.3776 09/02/94 1200 102.4082 102.3457 09/02/94 1220 102.4700 102.3450 09/02/94 1240 102.4694 102.3756 09/02/94 1300 102.5000 102.2500 09/06/94 0840 102.0117 101.8554 09/06/94 0900 102.0429 101.8867 09/06/94 0920 102.0117 101.8242 09/06/94 0940 102.0429 101.9492 09/06/94 1000 102.0742 101.9804 09/06/94 1020 102.0117 101.8242 09/06/94 1040 101.8554 101.6054 09/06/94 1100 101.6992 101.5429 09/06/94 1120 101.6679 101.5742 09/06/94 1140 101.6679 101.5429 09/06/94 1200 101.7617 101.6679 09/06/94 1220 101.7617 101.6679 09/06/94 1240 101.7617 101.6367 09/06/94 1300 101.7617 101.6992 09/06/94 1320 101.7617 101.6679 09/06/94 1340 101.7304 101.6054 09/06/94 1400 101.6679 101.5742 09/06/94 1420 101.6679 101.6054 09/06/94 1440 101.6367 101.4492 09/06/94 1500 101.7304 101.4492 09/07/94 0840 101.8867 101.7304 09/07/94 0900 101.7929 101.5742 09/07/94 0920 101.6679 101.5429 09/07/94 0940 101.6679 101.5742 09/07/94 1000 101.6992 101.5117 09/07/94 1020 101.6054 101.3554 09/07/94 1040 101.4492 101.3242 09/07/94 1100 101.4179 101.3554 09/07/94 1120 101.3554 101.2304 09/07/94 1140 101.4492 101.2617 09/07/94 1200 101.4179 101.3554 09/07/94 1220 101.4804 101.3867 09/07/94 1240 101.5742 101.4492 09/07/94 1300 101.6367 101.4804 09/07/94 1320 101.5429 101.3867 09/07/94 1340 101.4492 101.3867 09/07/94 1400 101.4179 101.1992 09/07/94 1420 101.3867 101.2304 09/07/94 1440 101.3867 101.2617 09/07/94 1500 101.3554 101.2617 09/08/94 0840 101.5429 101.3867 09/08/94 0900 101.5742 101.4804 09/08/94 0920 101.5429 101.4492 09/08/94 0940 101.5429 101.4492 09/08/94 1000 101.5429 101.4804 09/08/94 1020 101.6054 101.4492 09/08/94 1040 101.6679 101.5742 09/08/94 1100 101.6992 101.6054 09/08/94 1120 101.7617 101.6367 09/08/94 1140 101.7304 101.6367 09/08/94 1200 101.6679 101.6054 09/08/94 1220 101.6367 101.5742 09/08/94 1240 101.6367 101.4804 09/08/94 1300 101.5742 101.5117 09/08/94 1320 101.6054 101.5117 09/08/94 1340 101.6367 101.4804 09/08/94 1400 101.5117 101.3242 09/08/94 1420 101.3867 101.2304 09/08/94 1440 101.3867 101.2304 09/08/94 1500 101.4179 101.2304 09/09/94 0840 101.5117 100.2617 09/09/94 0900 100.5117 100.2929 09/09/94 0920 100.4804 100.1367 09/09/94 0940 100.2929 100.0429 09/09/94 1000 100.2617 99.9179 09/09/94 1020 100.1992 100.0117 09/09/94 1040 100.1679 99.9804 09/09/94 1100 100.0429 99.8554 09/09/94 1120 100.0117 99.7929 09/09/94 1140 99.9179 99.6992 09/09/94 1200 100.0742 99.8554 09/09/94 1220 100.0429 99.8867 09/09/94 1240 99.9804 99.8867 09/09/94 1300 99.9804 99.8867 09/09/94 1320 99.9804 99.8867 09/09/94 1340 99.9492 99.7929 09/09/94 1400 99.8867 99.7617 09/09/94 1420 99.8242 99.6054 09/09/94 1440 99.7929 99.5742 09/09/94 1500 99.8242 99.6679 09/12/94 0840 99.8867 99.7617 09/12/94 0900 99.8242 99.6992 09/12/94 0920 99.8242 99.6992 09/12/94 0940 99.8554 99.7617 09/12/94 1000 99.9179 99.7929 09/12/94 1020 99.8867 99.8242 09/12/94 1040 100.0117 99.8867 09/12/94 1100 100.0117 99.8867 09/12/94 1120 99.9179 99.8242 09/12/94 1140 99.8867 99.7617 09/12/94 1200 99.8242 99.7304 09/12/94 1220 99.8242 99.7304 09/12/94 1240 99.8867 99.7617 09/12/94 1300 99.8867 99.8242 09/12/94 1320 99.8867 99.8242 09/12/94 1340 99.9179 99.8554 09/12/94 1400 99.8867 99.7929 09/12/94 1420 99.8554 99.7617 09/12/94 1440 99.7929 99.7304 09/12/94 1500 99.7929 99.6992 09/13/94 0840 100.1992 99.4179 09/13/94 0900 100.0429 99.4492 09/13/94 0920 100.1367 99.8554 09/13/94 0940 100.1679 99.9804 09/13/94 1000 100.1679 100.0117 09/13/94 1020 100.1054 99.8242 09/13/94 1040 100.1679 100.0117 09/13/94 1100 100.3242 100.1054 09/13/94 1120 100.2929 100.1679 09/13/94 1140 100.2304 100.0742 09/13/94 1200 100.1054 99.9804 09/13/94 1220 100.0742 99.9804 09/13/94 1240 100.0429 99.6992 09/13/94 1300 99.8242 99.7304 09/13/94 1320 99.8867 99.7617 09/13/94 1340 99.8242 99.6992 09/13/94 1400 99.7617 99.6054 09/13/94 1420 99.7929 99.6367 09/13/94 1440 99.7929 99.6367 09/13/94 1500 100.0117 99.7304 09/14/94 0840 100.1679 99.8242 09/14/94 0900 100.0429 99.7617 09/14/94 0920 100.1367 100.0117 09/14/94 0940 100.2304 99.9804 09/14/94 1000 100.2617 100.1367 09/14/94 1020 100.2617 100.1679 09/14/94 1040 100.1992 100.1054 09/14/94 1420 100.3554 100.0742 09/14/94 1440 100.4179 100.2929 09/14/94 1500 100.4179 100.2304 09/15/94 0840 100.4179 100.2617 09/15/94 0900 100.3867 100.2929 09/15/94 0920 100.3554 100.2929 09/15/94 0940 100.3867 100.2929 09/15/94 1000 100.4179 100.2929 09/15/94 1020 100.5742 100.2617 09/15/94 1040 100.6367 100.5117 09/15/94 1100 100.7304 100.6054 09/15/94 1120 100.8242 100.6679 09/15/94 1140 100.7304 100.6054 09/15/94 1200 100.6679 100.5742 09/15/94 1220 100.6992 100.5742 09/15/94 1240 100.7929 100.6679 09/15/94 1300 100.8242 100.6679 09/15/94 1320 100.6992 100.6054 09/15/94 1340 100.7304 100.6054 09/15/94 1400 100.7929 100.6367 09/15/94 1420 100.7929 100.6367 09/15/94 1440 100.6992 100.6054 09/15/94 1500 100.7617 100.6367 09/16/94 0840 100.6367 100.4179 09/16/94 0900 100.4804 100.3242 09/16/94 0920 100.4179 99.6679 09/16/94 0940 99.6992 99.3242 09/16/94 1000 99.5117 99.2617 09/16/94 1020 99.4492 99.2617 09/16/94 1040 99.4179 99.2929 09/16/94 1100 99.5117 99.0742 09/16/94 1120 99.1367 98.9179 09/16/94 1140 99.1367 98.9804 09/16/94 1200 99.1679 99.0117 09/16/94 1220 99.1054 99.0117 09/16/94 1240 99.1679 99.0429 09/16/94 1300 99.1679 99.0429 09/16/94 1320 99.3242 99.1054 09/16/94 1340 99.2617 99.1679 09/16/94 1400 99.2617 99.0429 09/16/94 1420 99.2929 99.1054 09/16/94 1440 99.2929 99.0429 09/16/94 1500 99.2304 99.0742 09/19/94 0840 99.4492 99.3554 09/19/94 0900 99.4804 99.3242 09/19/94 0920 99.4804 99.4179 09/19/94 0940 99.4804 99.4179 09/19/94 1000 99.5742 99.4492 09/19/94 1020 99.5742 99.4492 09/19/94 1040 99.5742 99.4804 09/19/94 1100 99.5742 99.4179 09/19/94 1120 99.4492 99.3554 09/19/94 1140 99.4492 99.3554 09/19/94 1200 99.4804 99.4492 09/19/94 1220 99.4804 99.4179 09/19/94 1240 99.5429 99.4492 09/19/94 1300 99.5742 99.5117 09/19/94 1320 99.6054 99.5117 09/19/94 1340 99.6054 99.5117 09/19/94 1400 99.5429 99.4492 09/19/94 1420 99.4804 99.3867 09/19/94 1440 99.5742 99.4179 09/19/94 1500 99.6992 99.5429 09/20/94 0840 99.2617 98.8867 09/20/94 0900 99.0742 98.8554 09/20/94 0920 98.9804 98.7617 09/20/94 0940 98.9804 98.8242 09/20/94 1000 99.0429 98.8867 09/20/94 1020 99.0429 98.8867 09/20/94 1040 99.0742 98.8867 09/20/94 1100 99.0742 98.9492 09/20/94 1120 99.1367 99.0117 09/20/94 1140 99.1679 99.0742 09/20/94 1200 99.1992 99.0742 09/20/94 1220 99.2304 99.1054 09/20/94 1240 99.1679 99.0429 09/20/94 1300 99.1367 99.0117 09/20/94 1320 99.1367 98.9804 09/20/94 1340 99.1992 99.0742 09/20/94 1400 99.2929 99.1992 09/20/94 1420 99.2304 99.1367 09/20/94 1440 99.3554 99.1679 09/20/94 1500 99.3554 99.1992 09/21/94 0840 99.5117 99.1367 09/21/94 0900 99.6679 99.4804 09/21/94 0920 99.6054 99.4492 09/21/94 0940 99.5429 99.1679 09/21/94 1000 99.2304 98.9492 09/21/94 1020 99.1367 99.0117 09/21/94 1040 99.1367 99.0117 09/21/94 1100 99.1367 98.8867 09/21/94 1120 99.0429 98.8554 09/21/94 1140 99.1054 98.8867 09/21/94 1200 99.2304 99.0429 09/21/94 1220 99.2617 99.0742 09/21/94 1240 99.3242 99.2304 09/21/94 1300 99.3554 99.1679 09/21/94 1320 99.4179 99.1992 09/21/94 1340 99.2304 99.1054 09/21/94 1400 99.1679 98.9804 09/21/94 1420 99.2304 98.9804 09/21/94 1440 99.2304 98.9492 09/21/94 1500 99.1367 98.9179 09/22/94 0840 99.3867 99.1054 09/22/94 0900 99.4179 99.2304 09/22/94 0920 99.3242 99.1367 09/22/94 0940 99.3867 99.1679 09/22/94 1000 99.3867 99.3242 09/22/94 1020 99.3242 99.0117 09/22/94 1040 99.1367 98.9804 09/22/94 1100 99.3867 99.0742 09/22/94 1120 99.3554 99.1992 09/22/94 1140 99.4804 99.2304 09/22/94 1200 99.4492 99.3242 09/22/94 1220 99.4179 99.2304 09/22/94 1240 99.4804 99.2929 09/22/94 1300 99.5117 99.3867 09/22/94 1320 99.4492 99.1992 09/22/94 1340 99.3242 99.1992 09/22/94 1400 99.3867 99.2304 09/22/94 1420 99.4492 99.3242 09/22/94 1440 99.3242 99.2304 09/22/94 1500 99.3867 99.2304 09/23/94 0840 99.6679 99.4804 09/23/94 0900 99.5742 99.4492 09/23/94 0920 99.5117 99.3242 09/23/94 0940 99.3867 99.1992 09/23/94 1000 99.3554 99.1054 09/23/94 1020 99.3242 99.1992 09/23/94 1040 99.2929 99.1367 09/23/94 1100 99.2617 99.1367 09/23/94 1120 99.1992 99.0742 09/23/94 1140 99.1992 99.0742 09/23/94 1200 99.1679 99.0742 09/23/94 1220 99.1367 99.0429 09/23/94 1240 99.0742 98.9179 09/23/94 1300 99.1679 99.0117 09/23/94 1320 99.2304 99.1054 09/23/94 1340 99.2304 99.1054 09/23/94 1400 99.1679 99.0429 09/23/94 1420 99.2304 99.1367 09/23/94 1440 99.1679 99.0429 09/23/94 1500 99.2304 99.1367 09/26/94 0840 99.4804 99.2304 09/26/94 0900 99.4804 99.3867 09/26/94 0920 99.4492 99.3867 09/26/94 0940 99.4804 99.3867 09/26/94 1000 99.4492 99.3554 09/26/94 1020 99.4804 99.3554 09/26/94 1040 99.5117 99.4179 09/26/94 1100 99.5117 99.4492 09/26/94 1120 99.5117 99.4179 09/26/94 1140 99.4492 99.3867 09/26/94 1200 99.4492 99.3867 09/26/94 1220 99.4179 99.2929 09/26/94 1240 99.3554 99.2929 09/26/94 1300 99.3242 99.2617 09/26/94 1320 99.3242 99.2617 09/26/94 1340 99.3242 99.2617 09/26/94 1400 99.3242 99.2617 09/26/94 1420 99.2929 99.2304 09/26/94 1440 99.2617 99.0742 09/26/94 1500 99.2617 99.1054 09/27/94 0840 99.1992 99.0742 09/27/94 0900 99.1367 99.0429 09/27/94 0920 99.1367 99.0117 09/27/94 0940 99.1367 99.0117 09/27/94 1000 99.1679 99.0117 09/27/94 1020 99.2617 99.0429 09/27/94 1040 99.2304 99.1367 09/27/94 1100 99.1992 99.1054 09/27/94 1120 99.1679 99.0742 09/27/94 1140 99.1992 99.1054 09/27/94 1200 99.1992 99.1054 09/27/94 1220 99.1992 99.1367 09/27/94 1240 99.1992 99.0742 09/27/94 1300 99.1367 99.1054 09/27/94 1320 99.1054 98.9179 09/27/94 1340 99.1054 98.9804 09/27/94 1400 99.1054 98.9179 09/27/94 1420 99.2304 99.0117 09/27/94 1440 99.1679 98.5742 09/27/94 1500 98.7617 98.6054 09/28/94 0840 98.9804 98.6679 09/28/94 0900 98.9492 98.7929 09/28/94 0920 98.9179 98.8242 09/28/94 0940 98.8554 98.7304 09/28/94 1000 98.9804 98.7617 09/28/94 1020 99.0742 98.9179 09/28/94 1040 99.0742 98.9804 09/28/94 1100 99.1679 99.0117 09/28/94 1120 99.0742 99.0117 09/28/94 1140 99.1679 99.0117 09/28/94 1200 99.1679 99.1054 09/28/94 1220 99.2304 99.1367 09/28/94 1240 99.4179 99.1679 09/28/94 1300 99.3867 99.2929 09/28/94 1320 99.3867 99.2929 09/28/94 1340 99.5117 99.3242 09/28/94 1400 99.4492 99.1992 09/28/94 1420 99.2929 99.1367 09/28/94 1440 99.2304 99.1054 09/28/94 1500 99.2304 99.0429 09/29/94 0840 99.2617 99.0117 09/29/94 0900 99.1679 98.8867 09/29/94 0920 99.0742 98.9179 09/29/94 0940 99.0429 98.9179 09/29/94 1000 98.9804 98.7929 09/29/94 1020 98.9179 98.6992 09/29/94 1040 98.7617 98.6054 09/29/94 1100 98.6679 98.3867 09/29/94 1120 98.5117 98.3554 09/29/94 1140 98.5742 98.4492 09/29/94 1200 98.5742 98.4179 09/29/94 1220 98.6054 98.4804 09/29/94 1240 98.5742 98.4179 09/29/94 1300 98.5117 98.3867 09/29/94 1320 98.4492 98.3554 09/29/94 1340 98.5429 98.4179 09/29/94 1400 98.5117 98.3867 09/29/94 1420 98.4804 98.3867 09/29/94 1440 98.5117 98.2929 09/29/94 1500 98.6679 98.4492 09/30/94 0840 98.6679 98.4804 09/30/94 0900 98.5742 98.4492 09/30/94 0920 98.6054 98.4804 09/30/94 0940 98.6679 98.5429 09/30/94 1000 98.7304 98.5117 09/30/94 1020 98.6679 98.4492 09/30/94 1040 99.0117 98.6054 09/30/94 1100 98.8867 98.6992 09/30/94 1120 98.9179 98.6367 09/30/94 1140 98.7929 98.6679 09/30/94 1200 98.8242 98.7617 09/30/94 1220 99.0742 98.7929 09/30/94 1240 99.1054 98.8554 09/30/94 1300 98.9179 98.7929 09/30/94 1320 99.0117 98.8867 09/30/94 1340 99.0742 98.9492 09/30/94 1400 99.0742 98.9179 09/30/94 1420 99.1367 99.0429 09/30/94 1440 99.1054 98.8554 09/30/94 1500 99.0117 98.8242 10/03/94 0840 99.0429 98.8554 10/03/94 0900 99.1054 98.9179 10/03/94 0920 99.1367 99.0429 10/03/94 0940 99.1054 98.9804 10/03/94 1000 99.0742 98.5117 10/03/94 1020 98.7304 98.5429 10/03/94 1040 98.6367 98.4492 10/03/94 1100 98.6367 98.5429 10/03/94 1120 98.6054 98.4492 10/03/94 1140 98.5117 98.4179 10/03/94 1200 98.5117 98.4492 10/03/94 1220 98.5117 98.4179 10/03/94 1240 98.4804 98.3554 10/03/94 1300 98.4804 98.3867 10/03/94 1320 98.5117 98.4492 10/03/94 1340 98.4804 98.4179 10/03/94 1400 98.4804 98.4179 10/03/94 1420 98.5429 98.4492 10/03/94 1440 98.6054 98.4492 10/03/94 1500 98.5742 98.4492 10/04/94 0840 98.6679 98.4492 10/04/94 0900 98.7617 98.5742 10/04/94 0920 98.7617 98.6679 10/04/94 0940 98.7304 98.6367 10/04/94 1000 98.6679 98.5429 10/04/94 1020 98.6679 98.5429 10/04/94 1040 98.6992 98.5742 10/04/94 1100 98.6679 98.5742 10/04/94 1120 98.7304 98.5742 10/04/94 1140 98.6367 98.5429 10/04/94 1200 98.6679 98.5429 10/04/94 1220 98.6992 98.6367 10/04/94 1240 98.6992 98.6054 10/04/94 1300 98.6367 98.5429 10/04/94 1320 98.5742 98.3867 10/04/94 1340 98.4804 98.3554 10/04/94 1400 98.5429 98.3867 10/04/94 1420 98.5117 98.4179 10/04/94 1440 98.4804 98.3242 10/04/94 1500 98.4492 98.2304 10/05/94 0840 98.2929 98.1367 10/05/94 0900 98.2929 98.1992 10/05/94 0920 98.2929 98.1679 10/05/94 0940 98.1992 98.1367 10/05/94 1000 98.1679 97.9179 10/05/94 1020 97.9492 97.6054 10/05/94 1040 97.8242 97.6367 10/05/94 1100 97.7929 97.6992 10/05/94 1120 97.7304 97.5742 10/05/94 1140 97.7929 97.6367 10/05/94 1200 97.7929 97.6367 10/05/94 1220 97.6992 97.6367 10/05/94 1240 97.6992 97.5742 10/05/94 1300 97.6054 97.4804 10/05/94 1320 97.6054 97.4804 10/05/94 1340 97.6679 97.5429 10/05/94 1400 97.6679 97.5429 10/05/94 1420 97.7617 97.5742 10/05/94 1440 97.7617 97.6367 10/05/94 1500 97.7617 97.6367 10/06/94 0840 97.9804 97.7617 10/06/94 0900 97.9179 97.7617 10/06/94 0920 97.8242 97.7304 10/06/94 0940 97.8242 97.7304 10/06/94 1000 97.7617 97.6367 10/06/94 1020 97.8242 97.6679 10/06/94 1040 97.8554 97.7617 10/06/94 1100 97.8242 97.7304 10/06/94 1120 97.7929 97.7304 10/06/94 1140 97.8242 97.7304 10/06/94 1200 97.7929 97.7304 10/06/94 1220 97.7929 97.7304 10/06/94 1240 97.8242 97.7617 10/06/94 1300 97.8554 97.7929 10/06/94 1320 97.8554 97.7929 10/06/94 1340 97.8867 97.7929 10/06/94 1400 97.8554 97.7929 10/06/94 1420 97.8242 97.7617 10/06/94 1440 97.8242 97.7617 10/06/94 1500 97.7929 97.6367 10/07/94 0840 97.6367 9